Bend DAO Historical Data

BEND Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00667
-3.75%
$66.73 million $551,858
Sep 15, 2022 $0.00693
-3.13%
$69.33 million $599,387
Sep 14, 2022 $0.00716
+7.93%
$71.57 million $581,753
Sep 13, 2022 $0.00663
-15.88%
$66.3 million $622,230
Sep 12, 2022 $0.00788
-6.25%
$78.81 million $632,397
Sep 11, 2022 $0.00841
-7.32%
$84.07 million $649,582
Sep 10, 2022 $0.00907
+2.31%
$90.71 million $483,549
Sep 9, 2022 $0.00887
+15.96%
$88.66 million $584,303
Sep 8, 2022 $0.00765
-5.45%
$76.45 million $519,528
Sep 7, 2022 $0.00809
+8.45%
$80.86 million $597,689
Sep 6, 2022 $0.00746
-18.42%
$74.56 million $676,917
Sep 5, 2022 $0.00914
-16.16%
$91.39 million $802,050
Sep 4, 2022 $0.0109
+12.24%
$108.77 million $672,947
Sep 3, 2022 $0.00969
-0.12%
$96.9 million $525,509
Sep 2, 2022 $0.0097
+5.36%
$97.01 million $722,390
Sep 1, 2022 $0.00921
-2.64%
$92.07 million $565,221
Aug 31, 2022 $0.00946
-7.28%
$94.56 million $798,772
Aug 30, 2022 $0.0102
+3.92%
$101.98 million $885,921
Aug 29, 2022 $0.00981
+26.63%
$98.14 million $891,336
Aug 28, 2022 $0.00775
+6.16%
$77.49 million $603,166
Aug 27, 2022 $0.0073
-3.96%
$73 million $670,628
Aug 26, 2022 $0.0076
-10.27%
$76.02 million $672,404
Aug 25, 2022 $0.00847
-5.41%
$84.73 million $772,538
Aug 24, 2022 $0.00896
+26.89%
$89.6 million $1.45 million
Aug 23, 2022 $0.00706
+25.36%
$70.61 million $719,676
Aug 22, 2022 $0.00563
+6.78%
$56.33 million $590,296
Aug 21, 2022 $0.00528
-10.76%
$52.75 million $660,115
Aug 20, 2022 $0.00591
-9.60%
$59.12 million $688,893
Aug 19, 2022 $0.00654
-17.59%
$65.39 million $720,547
Aug 18, 2022 $0.00794
+33.76%
$79.37 million $894,597
Aug 17, 2022 $0.00594
-5.33%
$59.37 million $622,569
Aug 16, 2022 $0.00627
-8.52%
$62.71 million $677,902
Aug 15, 2022 $0.00686
-2.72%
$68.55 million $678,888
Aug 14, 2022 $0.00705
+0.88%
$70.46 million $651,134
Aug 13, 2022 $0.00699
-6.43%
$69.86 million $648,919
Aug 12, 2022 $0.00747
+0.94%
$74.65 million $624,298
Aug 11, 2022 $0.0074
-5.05%
$73.96 million $665,094
Aug 10, 2022 $0.00779
+13.07%
$77.9 million $773,561
Aug 9, 2022 $0.00689
-5.49%
$68.9 million $836,492
Aug 8, 2022 $0.00729
+0.51%
$72.91 million $874,334
Aug 7, 2022 $0.00725
+1.46%
$72.53 million $474,736
Aug 6, 2022 $0.00715
-1.36%
$71.48 million $812,561
Aug 5, 2022 $0.00725
-8.66%
$72.48 million $954,159
Aug 4, 2022 $0.00794
+12.43%
$79.35 million $1.28 million
Aug 3, 2022 $0.00706
+8.01%
$70.58 million $460,229
Aug 2, 2022 $0.00654
-2.35%
$65.35 million $683,321
Aug 1, 2022 $0.00669
-3.52%
$66.89 million $761,890
Jul 31, 2022 $0.00694
+3.07%
$69.36 million $739,131
Jul 30, 2022 $0.00673
-1.92%
$67.29 million $433,584
Jul 29, 2022 $0.00686
+1.08%
$68.6 million $630,816