Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0867
-0.02%
$867.5 million $1,406
Oct 4, 2024 $0.0868
+0.00%
$867.8 million $1,840
Oct 3, 2024 $0.0868
+0.01%
$867.8 million $1,826
Oct 2, 2024 $0.0868
+0.03%
$867.9 million $1,841
Oct 1, 2024 $0.0868
+0.01%
$867.8 million $1,788
Sep 30, 2024 $0.0868
+0.00%
$867.6 million $1,297
Sep 29, 2024 $0.0868
-0.02%
$867.6 million $1,312
Sep 28, 2024 $0.0868
-0.01%
$867.6 million $1,732
Sep 27, 2024 $0.0868
+0.01%
$867.8 million $1,826
Sep 26, 2024 $0.0868
+0.02%
$867.8 million $1,837
Sep 25, 2024 $0.0868
+0.00%
$867.7 million $1,837
Sep 24, 2024 $0.0868
+0.00%
$867.7 million $1,879
Sep 23, 2024 $0.0868
+0.00%
$867.9 million $1,918
Sep 22, 2024 $0.0868
+0.01%
$867.9 million $1,383
Sep 21, 2024 $0.0868
-0.02%
$867.7 million $2,452
Sep 20, 2024 $0.0868
+0.02%
$867.8 million $4,029
Sep 19, 2024 $0.0868
-0.03%
$867.6 million $2,821
Sep 18, 2024 $0.0868
+0.00%
$867.9 million $1,982
Sep 17, 2024 $0.0868
+0.01%
$867.9 million $3,928
Sep 16, 2024 $0.0868
+0.00%
$867.8 million $4,756
Sep 15, 2024 $0.0868
+0.00%
$867.8 million $2,180
Sep 14, 2024 $0.0868
+0.00%
$867.7 million $4,248
Sep 13, 2024 $0.0868
+0.00%
$867.7 million $3,353
Sep 12, 2024 $0.0868
-0.03%
$867.6 million $3,144
Sep 11, 2024 $0.0868
+0.00%
$867.9 million $1,799
Sep 10, 2024 $0.0868
+0.00%
$867.8 million $4,764
Sep 9, 2024 $0.0868
+0.01%
$867.8 million $4,858
Sep 8, 2024 $0.0868
+0.01%
$867.8 million $3,704
Sep 7, 2024 $0.0868
+0.00%
$867.9 million $3,728
Sep 6, 2024 $0.0868
+0.02%
$867.9 million $1,088
Sep 5, 2024 $0.0868
+0.02%
$867.8 million $3,821
Sep 4, 2024 $0.0868
-0.01%
$867.6 million $2,185
Sep 3, 2024 $0.0868
-0.03%
$867.7 million $4,404
Sep 2, 2024 $0.0868
+0.05%
$868 million $2,954
Sep 1, 2024 $0.0868
-0.02%
$867.6 million $3,463
Aug 31, 2024 $0.0868
-0.02%
$867.6 million $1,580
Aug 30, 2024 $0.0868
+0.01%
$867.8 million $1,697
Aug 29, 2024 $0.0868
+0.01%
$867.8 million $4,372
Aug 28, 2024 $0.0868
+0.03%
$867.9 million $4,751
Aug 27, 2024 $0.0868
-0.03%
$867.6 million $4,474
Aug 26, 2024 $0.0868
+0.00%
$867.7 million $4,465
Aug 25, 2024 $0.0868
+0.00%
$-- $5
Aug 24, 2024 $0.0868
-0.01%
$867.6 million $2,798
Aug 23, 2024 $0.0868
-0.03%
$867.7 million $4,152
Aug 22, 2024 $0.0868
+0.02%
$868 million $3,883
Aug 21, 2024 $0.0868
-0.03%
$867.7 million $2,796
Aug 20, 2024 $0.0868
+0.03%
$868 million $1,263
Aug 19, 2024 $0.0868
+0.01%
$867.9 million $4,182
Aug 18, 2024 $0.0868
+0.00%
$867.7 million $4,846
Aug 17, 2024 $0.0868
-0.01%
$867.8 million $3,962