Coinranking
GECOIN Historical Data
GEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $0.0764 | +17.93% | ||
| Feb 27, 2024 | $0.0648 | -1.98% | ||
| Feb 26, 2024 | $0.0661 | +0.00% | ||
| Feb 25, 2024 | $0.0661 | +0.00% | ||
| Feb 24, 2024 | $0.0661 | +0.49% | ||
| Feb 23, 2024 | $0.0658 | -4.04% | ||
| Feb 22, 2024 | $0.0772 | +0.00% | ||
| Feb 21, 2024 | $0.0772 | +18.50% | ||
| Feb 20, 2024 | $0.0652 | -9.80% | ||
| Feb 19, 2024 | $0.0722 | +13.63% | ||
| Feb 18, 2024 | $0.0634 | -17.50% | ||
| Feb 17, 2024 | $0.0624 | -17.32% | ||
| Feb 16, 2024 | $0.0754 | -5.17% | ||
| Feb 15, 2024 | $0.0795 | -0.04% | ||
| Feb 14, 2024 | $0.0658 | -2.20% | ||
| Feb 13, 2024 | $0.0673 | -10.35% | ||
| Feb 12, 2024 | $0.075 | +0.12% | ||
| Feb 11, 2024 | $0.0633 | +1.51% | ||
| Feb 10, 2024 | $0.0624 | -5.74% | ||
| Feb 9, 2024 | $0.066 | -14.96% | ||
| Feb 8, 2024 | $0.0775 | -0.91% | ||
| Feb 7, 2024 | $0.0783 | -1.43% | ||
| Feb 6, 2024 | $0.06 | +30.36% | ||
| Feb 5, 2024 | $0.0573 | +1.46% | ||
| Feb 4, 2024 | $0.0565 | +8.19% | ||
| Feb 3, 2024 | $0.0522 | -23.24% | ||
| Feb 2, 2024 | $0.0506 | -13.97% | ||
| Feb 1, 2024 | $0.0588 | -25.64% | ||
| Jan 31, 2024 | $0.079 | +18.30% | ||
| Jan 30, 2024 | $0.0668 | -10.42% | ||
| Jan 29, 2024 | $0.0741 | -2.86% | ||
| Jan 28, 2024 | $0.0763 | +3.93% | ||
| Jan 27, 2024 | $0.0734 | -8.29% | ||
| Jan 26, 2024 | $0.08 | +13.07% | ||
| Jan 25, 2024 | $0.0708 | +1.63% | ||
| Jan 24, 2024 | $0.0696 | -12.90% | ||
| Jan 23, 2024 | $0.0799 | -2.07% | ||
| Jan 22, 2024 | $0.0816 | +0.00% | ||
| Jan 21, 2024 | $0.0816 | -1.07% | ||
| Jan 20, 2024 | $0.0825 | -1.08% | ||
| Jan 19, 2024 | $0.0834 | -0.54% | ||
| Jan 18, 2024 | $0.0838 | +0.31% | ||
| Jan 17, 2024 | $0.0836 | -0.23% | ||
| Jan 16, 2024 | $0.0838 | -0.10% | ||
| Jan 15, 2024 | $0.0839 | -0.10% | ||
| Jan 14, 2024 | $0.084 | +0.00% | ||
| Jan 13, 2024 | $0.084 | +0.00% | ||
| Jan 12, 2024 | $0.084 | -4.95% | ||
| Jan 11, 2024 | $0.0883 | -0.02% | ||
| Jan 10, 2024 | $0.0883 | +0.15% | ||