GECOIN Historical Data

GEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0882
-0.15%
$11.77 million $72,610
Jan 8, 2024 $0.0884
+0.37%
$11.79 million $80,516
Jan 7, 2024 $0.088
-0.22%
$11.74 million $73,618
Jan 6, 2024 $0.0881
-0.84%
$11.75 million $67,189
Jan 5, 2024 $0.0888
+0.69%
$11.85 million $57,888
Jan 4, 2024 $0.0882
-1.89%
$11.77 million $65,905
Jan 3, 2024 $0.0899
-0.05%
$11.99 million $68,070
Jan 2, 2024 $0.0901
+0.10%
$12.02 million $63,784
Jan 1, 2024 $0.09
+0.00%
$12 million $72,415
Dec 31, 2023 $0.09
-2.04%
$12 million $87,044
Dec 30, 2023 $0.0919
-0.01%
$13.17 million $49,289
Dec 29, 2023 $0.0919
+30.89%
$13.17 million $51,888
Dec 28, 2023 $0.0702
-37.50%
$10.06 million $49,580
Dec 27, 2023 $0.112
+0.00%
$16.1 million $76,996
Dec 26, 2023 $0.112
+1.58%
$16.1 million $81,359
Dec 25, 2023 $0.111
-11.34%
$15.85 million $58,951
Dec 24, 2023 $0.125
-17.12%
$17.88 million $41,205
Dec 23, 2023 $0.15
-2.10%
$21.58 million $58,038
Dec 22, 2023 $0.154
-9.18%
$22.04 million $80,507
Dec 21, 2023 $0.169
-3.63%
$24.27 million $60,390
Dec 20, 2023 $0.176
-11.45%
$25.18 million $56,318
Dec 19, 2023 $0.198
+33.27%
$28.44 million $74,730
Dec 18, 2023 $0.063
-2.70%
$9.03 million $63,344
Dec 17, 2023 $0.0647
+22.08%
$9.28 million $66,100
Dec 16, 2023 $0.053
+0.00%
$7.6 million $64,941
Dec 15, 2023 $0.053
-19.95%
$7.6 million $72,300
Dec 14, 2023 $0.0413
-4.25%
$5.92 million $66,271
Dec 13, 2023 $0.0431
-19.88%
$6.19 million $61,078
Dec 12, 2023 $0.0539
-5.23%
$7.72 million $107,984
Dec 11, 2023 $0.0568
-3.47%
$8.15 million $84,322
Dec 10, 2023 $0.0589
-1.85%
$8.44 million $75,154
Dec 9, 2023 $0.06
-4.33%
$8.6 million $93,851
Dec 8, 2023 $0.0627
+0.00%
$8.99 million $61,992
Dec 7, 2023 $0.0629
+1.20%
$9.01 million $58,074
Dec 6, 2023 $0.0621
+23.44%
$8.9 million $86,680
Dec 5, 2023 $0.0503
+13.31%
$7.21 million $23,992
Dec 4, 2023 $0.0444
-8.87%
$6.37 million $32,641
Dec 3, 2023 $0.0489
+4.91%
$7.01 million $64,635
Dec 2, 2023 $0.0504
-4.03%
$7.22 million $69,691
Dec 1, 2023 $0.0498
-15.05%
$7.14 million $62,052
Nov 30, 2023 $0.0586
+8.83%
$8.4 million $67,644
Nov 29, 2023 $0.0539
-22.44%
$7.72 million $65,282
Nov 28, 2023 $0.0694
-0.53%
$9.96 million $64,180
Nov 27, 2023 $0.0698
+52.23%
$10.01 million $44,603
Nov 26, 2023 $0.0459
+4.79%
$6.57 million $64,153
Nov 25, 2023 $0.044
-2.00%
$6.31 million $65,063
Nov 24, 2023 $0.0452
-18.39%
$6.48 million $70,029
Nov 23, 2023 $0.0445
+1.38%
$6.39 million $50,786
Nov 22, 2023 $0.0439
+2.44%
$6.3 million $76,310
Nov 21, 2023 $0.0429
-32.18%
$6.15 million $55,376