Zaida Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000417
-0.92%
$41,690 $142
Mar 28, 2026 $0.0000421
-6.10%
$42,126 $51,899
Mar 27, 2026 $0.0000448
-3.65%
$44,824 $249,970
Mar 26, 2026 $0.0000465
-5.25%
$46,494 $465,195
Mar 25, 2026 $0.0000491
+1.93%
$49,078 $283,487
Mar 24, 2026 $0.0000482
-0.18%
$48,193 $250
Mar 23, 2026 $0.0000482
+5.18%
$48,282 $289
Mar 22, 2026 $0.0000458
-1.59%
$45,746 $329,473
Mar 21, 2026 $0.0000466
-0.60%
$46,580 $1
Mar 20, 2026 $0.0000465
+0.14%
$46,469 $393,170
Mar 19, 2026 $0.0000464
-1.12%
$46,425 $232
Mar 18, 2026 $0.000047
-4.27%
$46,963 $2
Mar 17, 2026 $0.0000491
-1.40%
$49,098 $68,838
Mar 16, 2026 $0.0000498
+4.50%
$49,826 $0
Mar 13, 2026 $0.0000466
+2.18%
$-- $124,171
Mar 12, 2026 $0.0000453
-0.28%
$45,316 $563,077
Mar 11, 2026 $0.0000454
+1.01%
$45,440 $470,200
Mar 10, 2026 $0.000045
+0.13%
$44,975 $542,426
Mar 9, 2026 $0.0000449
+4.62%
$44,917 $700,075
Mar 8, 2026 $0.000043
-2.34%
$42,984 $383,733
Mar 7, 2026 $0.000044
-1.69%
$44,030 $193,901
Mar 6, 2026 $0.000045
-3.48%
$45,008 $440,813
Mar 5, 2026 $0.0000467
-1.36%
$46,698 $576,307
Mar 4, 2026 $0.0000474
+4.19%
$47,420 $3
Mar 3, 2026 $0.0000456
-1.34%
$45,628 $2
Mar 2, 2026 $0.0000462
+3.10%
$46,168 $798,519
Mar 1, 2026 $0.0000448
-0.55%
$44,789 $588,434
Feb 28, 2026 $0.000045
+5.80%
$44,989 $848,231
Feb 27, 2026 $0.0000438
-6.15%
$43,779 $2
Feb 26, 2026 $0.0000459
-4.27%
$-- $927,217
Feb 25, 2026 $0.000048
+11.77%
$47,953 $392,987
Feb 24, 2026 $0.0000429
+3.02%
$42,901 $431,937
Feb 23, 2026 $0.0000415
-4.58%
$41,505 $409,455
Feb 22, 2026 $0.0000435
-2.15%
$43,499 $298,064
Feb 2, 2026 $0.0000405
+1.44%
$-- $2,694
Feb 1, 2026 $0.0000394
-5.03%
$39,432 $1,576
Jan 31, 2026 $0.0000413
-9.29%
$41,313 $1,908
Jan 30, 2026 $0.0000449
-0.31%
$44,885 $1,417
Jan 29, 2026 $0.0000449
-4.57%
$44,924 $1,404
Jan 28, 2026 $0.0000472
-1.03%
$47,166 $538
Jan 27, 2026 $0.0000477
+2.75%
$47,657 $708
Jan 26, 2026 $0.0000462
+6.79%
$46,185 $912
Jan 25, 2026 $0.0000432
-4.23%
$43,166 $761
Jan 24, 2026 $0.0000451
+0.98%
$45,141 $251
Jan 23, 2026 $0.0000447
+1.59%
$44,742 $860
Jan 22, 2026 $0.000044
-0.77%
$44,027 $451
Jan 21, 2026 $0.0000447
+0.63%
$44,668 $848
Jan 20, 2026 $0.0000443
-5.16%
$44,343 $693
Jan 19, 2026 $0.0000466
-3.60%
$46,637 $569
Jan 18, 2026 $0.0000492
-1.24%
$49,232 $778