Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 2.14
+2.07%
$ 21.43 million $ 1.52 million
Nov 27, 2024 $ 2.1
+1.35%
$ 20.99 million $ 2.45 million
Nov 26, 2024 $ 2.07
-3.27%
$ 20.7 million $ 7.92 million
Nov 25, 2024 $ 2.14
+3.69%
$ 21.4 million $ 2.74 million
Nov 24, 2024 $ 2.06
+0.40%
$ 20.64 million $ 2.36 million
Nov 23, 2024 $ 2.06
+3.77%
$ 20.57 million $ 1.87 million
Nov 22, 2024 $ 1.98
+1.20%
$ 19.83 million $ 1.07 million
Nov 21, 2024 $ 1.96
+2.41%
$ 19.59 million $ 1.2 million
Nov 20, 2024 $ 1.91
-3.45%
$ 19.13 million $ 1.09 million
Nov 19, 2024 $ 1.98
-1.06%
$ 19.81 million $ 853,634
Nov 18, 2024 $ 2
+1.80%
$ 20.01 million $ 1.6 million
Nov 17, 2024 $ 1.96
-1.61%
$ 19.65 million $ 1.73 million
Nov 16, 2024 $ 2
+2.17%
$ 19.97 million $ 1.53 million
Nov 15, 2024 $ 1.95
+2.13%
$ 19.54 million $ 3.48 million
Nov 14, 2024 $ 1.91
-0.12%
$ 19.14 million $ 2.41 million
Nov 13, 2024 $ 1.92
-4.07%
$ 19.16 million $ 2.11 million
Nov 12, 2024 $ 2
-4.31%
$ 19.97 million $ 2.71 million
Nov 11, 2024 $ 2.09
-0.51%
$ 20.87 million $ 2.17 million
Nov 10, 2024 $ 2.1
+2.14%
$ 21 million $ 3.15 million
Nov 9, 2024 $ 2.06
+1.70%
$ 20.56 million $ 1.05 million
Nov 8, 2024 $ 2.02
-0.82%
$ 20.22 million $ 1.09 million
Nov 7, 2024 $ 2.04
+2.30%
$ 20.38 million $ 1.82 million
Nov 6, 2024 $ 1.99
+4.85%
$ 19.92 million $ 1.87 million
Nov 5, 2024 $ 1.9
-0.32%
$ 19 million $ 1.72 million
Nov 4, 2024 $ 1.91
+2.40%
$ 19.06 million $ 2.91 million
Nov 3, 2024 $ 1.86
-3.89%
$ 18.61 million $ 1.63 million
Nov 2, 2024 $ 1.94
-2.98%
$ 19.37 million $ 1.01 million
Nov 1, 2024 $ 2
+1.74%
$ 19.96 million $ 5.82 million
Oct 31, 2024 $ 1.96
-5.15%
$ 19.62 million $ 2.25 million
Oct 30, 2024 $ 2.07
-1.38%
$ 20.69 million $ 6.19 million
Oct 29, 2024 $ 2.1
+7.13%
$ 20.98 million $ 8.66 million
Oct 28, 2024 $ 1.96
+5.33%
$ 19.58 million $ 12.59 million
Oct 27, 2024 $ 1.86
+0.78%
$ 18.59 million $ 3.14 million
Oct 26, 2024 $ 1.84
-0.95%
$ 18.44 million $ 1.5 million
Oct 25, 2024 $ 1.86
-5.25%
$ 18.62 million $ 1.7 million
Oct 24, 2024 $ 1.97
+1.23%
$ 19.65 million $ 750,200
Oct 23, 2024 $ 1.94
-6.75%
$ 19.41 million $ 1.11 million
Oct 22, 2024 $ 2.08
+0.34%
$ 20.82 million $ 1.15 million
Oct 21, 2024 $ 2.07
-0.49%
$ 20.75 million $ 2.4 million
Oct 20, 2024 $ 2.08
-2.31%
$ 20.84 million $ 1.64 million
Oct 19, 2024 $ 2.13
-1.60%
$ 21.33 million $ 1.77 million
Oct 18, 2024 $ 2.17
-0.18%
$ 21.68 million $ 1.11 million
Oct 17, 2024 $ 2.17
-0.64%
$ 21.72 million $ 2.77 million
Oct 16, 2024 $ 2.19
-4.00%
$ 21.86 million $ 2.51 million
Oct 15, 2024 $ 2.28
+0.07%
$ 22.77 million $ 4.97 million
Oct 14, 2024 $ 2.28
-0.40%
$ 22.75 million $ 4.11 million
Oct 13, 2024 $ 2.29
+4.22%
$ 22.85 million $ 13.6 million
Oct 12, 2024 $ 2.19
-4.76%
$ 21.93 million $ 3.29 million
Oct 11, 2024 $ 2.3
-3.43%
$ 23.03 million $ 8.16 million
Oct 10, 2024 $ 2.38
+11.53%
$ 23.83 million $ 22.62 million