Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atletico Madrid Fan Token Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $1.24
+0.42%
$12.42 million $1.71 million
Mar 16, 2025 $1.24
-2.94%
$12.38 million $3.25 million
Mar 15, 2025 $1.28
+2.19%
$12.75 million $991,172
Mar 14, 2025 $1.26
+3.32%
$12.62 million $1.23 million
Mar 13, 2025 $1.22
-0.34%
$12.21 million $2.6 million
Mar 12, 2025 $1.22
-0.06%
$12.25 million $5.85 million
Mar 11, 2025 $1.23
+3.92%
$12.26 million $1.71 million
Mar 10, 2025 $1.18
-3.76%
$11.79 million $1.96 million
Mar 9, 2025 $1.23
-8.91%
$12.25 million $1.94 million
Mar 8, 2025 $1.35
+1.28%
$13.45 million $1.68 million
Mar 7, 2025 $1.33
-0.67%
$13.28 million $778,255
Mar 6, 2025 $1.34
-1.02%
$13.38 million $719,270
Mar 5, 2025 $1.35
+2.20%
$13.52 million $764,719
Mar 4, 2025 $1.32
-4.36%
$13.23 million $1.46 million
Mar 3, 2025 $1.38
-8.44%
$13.83 million $1.66 million
Mar 2, 2025 $1.51
+1.99%
$15.09 million $2.07 million
Mar 1, 2025 $1.48
+1.83%
$14.8 million $1.57 million
Feb 28, 2025 $1.45
+1.71%
$14.52 million $1.23 million
Feb 27, 2025 $1.43
+0.75%
$14.28 million $1.19 million
Feb 26, 2025 $1.42
+1.71%
$14.16 million $986,124
Feb 25, 2025 $1.39
-0.84%
$13.92 million $1.68 million
Feb 24, 2025 $1.4
-8.71%
$14.04 million $1.59 million
Feb 23, 2025 $1.54
-0.22%
$15.38 million $4.33 million
Feb 22, 2025 $1.54
+1.55%
$15.41 million $1.04 million
Feb 21, 2025 $1.52
-1.99%
$15.17 million $1.43 million
Feb 20, 2025 $1.55
+2.95%
$15.48 million $797,534
Feb 19, 2025 $1.5
-2.20%
$15.04 million $1.7 million
Feb 18, 2025 $1.54
-0.73%
$15.37 million $2.34 million
Feb 17, 2025 $1.55
-0.77%
$15.5 million $2.25 million
Feb 16, 2025 $1.56
-1.75%
$15.62 million $5.16 million
Feb 15, 2025 $1.59
-1.06%
$15.9 million $9.04 million
Feb 14, 2025 $1.61
+7.91%
$16.07 million $9.75 million
Feb 13, 2025 $1.49
-4.80%
$14.89 million $1.04 million
Feb 12, 2025 $1.56
+3.78%
$15.64 million $1.04 million
Feb 11, 2025 $1.51
-0.35%
$15.07 million $804,176
Feb 10, 2025 $1.51
+1.73%
$15.13 million $736,919
Feb 9, 2025 $1.49
-1.23%
$14.87 million $956,200
Feb 8, 2025 $1.51
+1.28%
$15.06 million $1.55 million
Feb 7, 2025 $1.49
+2.42%
$14.87 million $893,046
Feb 6, 2025 $1.45
-3.20%
$14.53 million $2.95 million
Feb 5, 2025 $1.5
-0.69%
$15.01 million $2.41 million
Feb 4, 2025 $1.51
+1.49%
$15.12 million $3.43 million
Feb 3, 2025 $1.49
+3.29%
$14.9 million $2.41 million
Feb 2, 2025 $1.44
-11.68%
$14.42 million $1.15 million
Feb 1, 2025 $1.63
-4.45%
$16.34 million $814,482
Jan 31, 2025 $1.71
+0.38%
$17.08 million $755,610
Jan 30, 2025 $1.7
+2.75%
$17.01 million $757,716
Jan 29, 2025 $1.66
+0.84%
$16.56 million $1.37 million
Jan 28, 2025 $1.64
-7.16%
$16.42 million $1.97 million
Jan 27, 2025 $1.77
-0.19%
$17.67 million $973,149