Atletico Madrid Fan Token Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 2.14
+2.56%
$ 21.37 million $ 8.13 million
Oct 8, 2024 $ 2.08
-7.78%
$ 20.83 million $ 14.84 million
Oct 7, 2024 $ 2.26
+16.55%
$ 22.59 million $ 21.32 million
Oct 6, 2024 $ 1.94
+5.96%
$ 19.38 million $ 30.29 million
Oct 5, 2024 $ 1.83
+7.82%
$ 18.29 million $ 6.39 million
Oct 4, 2024 $ 1.7
+2.77%
$ 16.96 million $ 547,867
Oct 3, 2024 $ 1.65
-0.82%
$ 16.5 million $ 1.82 million
Oct 2, 2024 $ 1.66
-1.10%
$ 16.63 million $ 700,937
Oct 1, 2024 $ 1.68
-6.12%
$ 16.81 million $ 2.65 million
Sep 30, 2024 $ 1.79
-0.68%
$ 17.91 million $ 3.54 million
Sep 29, 2024 $ 1.8
-0.25%
$ 18.02 million $ 3.2 million
Sep 28, 2024 $ 1.81
-1.72%
$ 18.08 million $ 679,844
Sep 27, 2024 $ 1.84
+1.55%
$ 18.42 million $ 789,631
Sep 26, 2024 $ 1.82
+0.30%
$ 18.16 million $ 779,911
Sep 25, 2024 $ 1.81
-0.74%
$ 18.11 million $ 751,929
Sep 24, 2024 $ 1.82
+1.43%
$ 18.24 million $ 489,878
Sep 23, 2024 $ 1.8
-0.02%
$ 17.96 million $ 724,042
Sep 22, 2024 $ 1.8
-2.27%
$ 17.96 million $ 762,790
Sep 21, 2024 $ 1.84
+0.53%
$ 18.39 million $ 388,617
Sep 20, 2024 $ 1.83
+2.74%
$ 18.3 million $ 1.05 million
Sep 19, 2024 $ 1.78
+1.71%
$ 17.81 million $ 1.09 million
Sep 18, 2024 $ 1.75
+1.29%
$ 17.5 million $ 878,454
Sep 17, 2024 $ 1.73
+1.46%
$ 17.28 million $ 718,546
Sep 16, 2024 $ 1.7
-1.82%
$ 17.02 million $ 895,058
Sep 15, 2024 $ 1.73
-5.06%
$ 17.32 million $ 716,864
Sep 14, 2024 $ 1.83
-1.98%
$ 18.26 million $ 507,549
Sep 13, 2024 $ 1.86
+1.06%
$ 18.63 million $ 598,696
Sep 12, 2024 $ 1.84
+0.61%
$ 18.44 million $ 556,009
Sep 11, 2024 $ 1.83
-1.66%
$ 18.35 million $ 681,249
Sep 10, 2024 $ 1.87
+1.73%
$ 18.66 million $ 545,489
Sep 9, 2024 $ 1.83
+4.57%
$ 18.34 million $ 674,718
Sep 8, 2024 $ 1.75
+2.17%
$ 17.54 million $ 426,832
Sep 7, 2024 $ 1.72
+0.23%
$ 17.16 million $ 611,082
Sep 6, 2024 $ 1.71
-3.06%
$ 17.15 million $ 1.03 million
Sep 5, 2024 $ 1.77
-2.86%
$ 17.68 million $ 593,868
Sep 4, 2024 $ 1.82
+1.85%
$ 18.21 million $ 800,452
Sep 3, 2024 $ 1.79
-2.86%
$ 17.91 million $ 759,815
Sep 2, 2024 $ 1.84
+5.05%
$ 18.44 million $ 769,921
Sep 1, 2024 $ 1.75
-2.99%
$ 17.54 million $ 663,315
Aug 31, 2024 $ 1.81
-1.14%
$ 18.09 million $ 425,229
Aug 30, 2024 $ 1.83
-1.54%
$ 18.29 million $ 498,963
Aug 29, 2024 $ 1.86
-0.01%
$ 18.58 million $ 516,475
Aug 28, 2024 $ 1.86
+0.13%
$ 18.59 million $ 910,714
Aug 27, 2024 $ 1.86
-3.85%
$ 18.57 million $ 861,735
Aug 26, 2024 $ 1.93
-5.95%
$ 19.3 million $ 1.01 million
Aug 25, 2024 $ 2.05
-1.41%
$ 20.54 million $ 747,018
Aug 24, 2024 $ 2.08
-1.41%
$ 20.82 million $ 1.03 million
Aug 23, 2024 $ 2.11
+5.40%
$ 21.12 million $ 908,460
Aug 22, 2024 $ 2
-1.35%
$ 20.04 million $ 633,867
Aug 21, 2024 $ 2.03
+3.78%
$ 20.31 million $ 808,210