Atletico Madrid Fan Token Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 1.96
+2.62%
$ 19.57 million $ 1 million
Aug 19, 2024 $ 1.91
+3.64%
$ 19.08 million $ 1.08 million
Aug 18, 2024 $ 1.84
+1.49%
$ 18.42 million $ 1.23 million
Aug 17, 2024 $ 1.82
+2.65%
$ 18.15 million $ 599,440
Aug 16, 2024 $ 1.77
+0.26%
$ 17.69 million $ 530,335
Aug 15, 2024 $ 1.76
-5.70%
$ 17.64 million $ 816,377
Aug 14, 2024 $ 1.87
-1.48%
$ 18.7 million $ 535,056
Aug 13, 2024 $ 1.9
+0.28%
$ 18.98 million $ 712,100
Aug 12, 2024 $ 1.89
+0.47%
$ 18.93 million $ 955,917
Aug 11, 2024 $ 1.88
-1.48%
$ 18.85 million $ 1.47 million
Aug 10, 2024 $ 1.91
-1.23%
$ 19.13 million $ 608,373
Aug 9, 2024 $ 1.94
+0.76%
$ 19.37 million $ 716,117
Aug 8, 2024 $ 1.92
+8.63%
$ 19.22 million $ 1.32 million
Aug 7, 2024 $ 1.77
-1.69%
$ 17.7 million $ 646,295
Aug 6, 2024 $ 1.8
+4.84%
$ 18.01 million $ 723,319
Aug 5, 2024 $ 1.72
-6.39%
$ 17.18 million $ 1.69 million
Aug 4, 2024 $ 1.83
-3.85%
$ 18.34 million $ 620,586
Aug 3, 2024 $ 1.91
-4.49%
$ 19.08 million $ 684,680
Aug 2, 2024 $ 2
-6.00%
$ 19.95 million $ 904,740
Aug 1, 2024 $ 2.12
+0.94%
$ 21.22 million $ 1.14 million
Jul 31, 2024 $ 2.1
-1.35%
$ 21.03 million $ 943,561
Jul 30, 2024 $ 2.13
-2.22%
$ 21.32 million $ 2.45 million
Jul 29, 2024 $ 2.18
+0.75%
$ 21.79 million $ 671,292
Jul 28, 2024 $ 2.16
-0.20%
$ 21.64 million $ 1.67 million
Jul 27, 2024 $ 2.17
-0.01%
$ 21.69 million $ 453,439
Jul 26, 2024 $ 2.17
+2.24%
$ 21.69 million $ 612,867
Jul 25, 2024 $ 2.12
+1.16%
$ 21.23 million $ 1.85 million
Jul 24, 2024 $ 2.1
-2.18%
$ 20.98 million $ 766,250
Jul 23, 2024 $ 2.15
-2.18%
$ 21.46 million $ 743,284
Jul 22, 2024 $ 2.19
-1.98%
$ 21.92 million $ 943,175
Jul 21, 2024 $ 2.24
+0.40%
$ 22.38 million $ 1.85 million
Jul 20, 2024 $ 2.23
+1.27%
$ 22.28 million $ 856,478
Jul 19, 2024 $ 2.2
-0.51%
$ 21.99 million $ 1.63 million
Jul 18, 2024 $ 2.21
-0.86%
$ 22.11 million $ 759,147
Jul 17, 2024 $ 2.23
-0.40%
$ 22.3 million $ 1.23 million
Jul 16, 2024 $ 2.24
-2.03%
$ 22.39 million $ 1.79 million
Jul 15, 2024 $ 2.28
+0.74%
$ 22.83 million $ 1.93 million
Jul 14, 2024 $ 2.27
+1.70%
$ 22.66 million $ 1.71 million
Jul 13, 2024 $ 2.23
+2.36%
$ 22.28 million $ 1.09 million
Jul 12, 2024 $ 2.18
+0.81%
$ 21.78 million $ 992,612
Jul 11, 2024 $ 2.16
-1.84%
$ 21.61 million $ 3.41 million
Jul 10, 2024 $ 2.2
+2.66%
$ 21.99 million $ 1.14 million
Jul 9, 2024 $ 2.14
+3.02%
$ 21.43 million $ 940,210
Jul 8, 2024 $ 2.08
+5.73%
$ 20.8 million $ 3.76 million
Jul 7, 2024 $ 1.97
-5.24%
$ 19.67 million $ 1.47 million
Jul 6, 2024 $ 2.08
+4.20%
$ 20.76 million $ 1.3 million
Jul 5, 2024 $ 1.99
+0.81%
$ 19.93 million $ 2.96 million
Jul 4, 2024 $ 1.98
-10.21%
$ 19.81 million $ 2.72 million
Jul 3, 2024 $ 2.21
-1.23%
$ 22.07 million $ 3.28 million
Jul 2, 2024 $ 2.23
+0.48%
$ 22.33 million $ 4.63 million