Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $2.91
-1.06%
$29.09 million $1.88 million
May 21, 2024 $2.94
-2.10%
$29.4 million $4.47 million
May 20, 2024 $3
+1.14%
$30.04 million $2.73 million
May 19, 2024 $2.97
-5.53%
$29.71 million $3.22 million
May 18, 2024 $3.14
+2.28%
$31.44 million $2.28 million
May 17, 2024 $3.07
+4.45%
$30.74 million $2.53 million
May 16, 2024 $2.94
+0.92%
$29.43 million $2.25 million
May 15, 2024 $2.92
+5.86%
$29.16 million $2.05 million
May 14, 2024 $2.76
-2.80%
$27.55 million $1.59 million
May 13, 2024 $2.83
-2.70%
$28.35 million $2.18 million
May 12, 2024 $2.91
-0.50%
$29.13 million $2.43 million
May 11, 2024 $2.93
-1.18%
$29.28 million $2.69 million
May 10, 2024 $2.96
-5.90%
$29.63 million $4.62 million
May 9, 2024 $3.15
+0.60%
$31.49 million $5.8 million
May 8, 2024 $3.13
-0.54%
$31.3 million $2.84 million
May 7, 2024 $3.15
-1.32%
$31.47 million $2.45 million
May 6, 2024 $3.19
-1.27%
$31.89 million $3.66 million
May 5, 2024 $3.23
-0.80%
$32.3 million $3.59 million
May 4, 2024 $3.26
+2.04%
$32.57 million $3.39 million
May 3, 2024 $3.19
+2.34%
$31.91 million $2.93 million
May 2, 2024 $3.12
+3.46%
$31.18 million $3.43 million
May 1, 2024 $2.98
-1.21%
$30.14 million $3.5 million
Apr 30, 2024 $3.02
-3.80%
$30.21 million $3.43 million
Apr 29, 2024 $3.14
+2.25%
$31.4 million $3.92 million
Apr 28, 2024 $3.07
-3.81%
$30.71 million $2.57 million
Apr 27, 2024 $3.19
+2.19%
$31.93 million $3.12 million
Apr 26, 2024 $3.12
-4.00%
$31.24 million $3.67 million
Apr 25, 2024 $3.25
-0.51%
$32.54 million $5.82 million
Apr 24, 2024 $3.27
-3.00%
$32.71 million $3.49 million
Apr 23, 2024 $3.37
+0.76%
$33.72 million $4 million
Apr 22, 2024 $3.35
-0.55%
$33.46 million $3.84 million
Apr 21, 2024 $3.36
-1.21%
$33.65 million $5.71 million
Apr 20, 2024 $3.41
+0.26%
$34.06 million $6.14 million
Apr 19, 2024 $3.4
+4.20%
$33.97 million $10.77 million
Apr 18, 2024 $3.26
+3.74%
$32.6 million $5.9 million
Apr 17, 2024 $3.14
-4.38%
$31.43 million $8.17 million
Apr 16, 2024 $3.29
-8.28%
$32.87 million $19.78 million
Apr 15, 2024 $3.57
+6.83%
$35.74 million $11.76 million
Apr 14, 2024 $3.35
+2.61%
$33.46 million $8.03 million
Apr 13, 2024 $3.28
-3.00%
$32.75 million $20.75 million
Apr 12, 2024 $3.38
-13.54%
$33.77 million $6.09 million
Apr 11, 2024 $3.91
-2.60%
$39.07 million $23.63 million
Apr 10, 2024 $4.01
+15.91%
$40.11 million $76.73 million
Apr 9, 2024 $3.46
-4.07%
$34.61 million $3.59 million
Apr 8, 2024 $3.61
-0.31%
$36.08 million $5.69 million
Apr 7, 2024 $3.62
-0.39%
$36.19 million $5.42 million
Apr 6, 2024 $3.63
-3.83%
$36.34 million $8.64 million
Apr 5, 2024 $3.78
+4.54%
$37.78 million $31.06 million
Apr 4, 2024 $3.61
+8.11%
$36.14 million $67.92 million
Apr 3, 2024 $3.34
+8.58%
$33.44 million $11.89 million