Atletico Madrid Fan Token Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 2.4
+0.73%
$ 24.01 million $ 1.61 million
Oct 24, 2023 $ 2.38
+2.47%
$ 23.83 million $ 2.09 million
Oct 23, 2023 $ 2.33
+0.21%
$ 23.26 million $ 1.12 million
Oct 22, 2023 $ 2.32
+1.12%
$ 23.21 million $ 1.23 million
Oct 21, 2023 $ 2.3
+1.96%
$ 22.95 million $ 606,011
Oct 20, 2023 $ 2.25
+1.07%
$ 22.51 million $ 771,239
Oct 19, 2023 $ 2.23
-1.01%
$ 22.27 million $ 740,210
Oct 18, 2023 $ 2.25
-2.48%
$ 22.5 million $ 1.22 million
Oct 17, 2023 $ 2.31
+0.14%
$ 23.09 million $ 4.39 million
Oct 16, 2023 $ 2.3
+1.23%
$ 23.04 million $ 907,699
Oct 15, 2023 $ 2.28
-0.32%
$ 22.76 million $ 943,958
Oct 14, 2023 $ 2.28
+1.60%
$ 22.84 million $ 1.52 million
Oct 13, 2023 $ 2.25
+0.88%
$ 22.48 million $ 1.11 million
Oct 12, 2023 $ 2.23
-2.14%
$ 22.28 million $ 860,722
Oct 11, 2023 $ 2.28
-0.74%
$ 22.77 million $ 1.77 million
Oct 10, 2023 $ 2.29
+0.72%
$ 22.94 million $ 2.25 million
Oct 9, 2023 $ 2.28
-2.29%
$ 22.78 million $ 1.06 million
Oct 8, 2023 $ 2.33
-1.98%
$ 23.31 million $ 3.11 million
Oct 7, 2023 $ 2.38
+0.19%
$ 23.78 million $ 1.47 million
Oct 6, 2023 $ 2.37
+0.61%
$ 23.74 million $ 1.43 million
Oct 5, 2023 $ 2.36
+0.07%
$ 23.59 million $ 2.1 million
Oct 4, 2023 $ 2.36
+0.78%
$ 23.58 million $ 1.99 million
Oct 3, 2023 $ 2.34
-2.75%
$ 23.4 million $ 1.13 million
Oct 2, 2023 $ 2.41
+0.36%
$ 24.06 million $ 1.76 million
Oct 1, 2023 $ 2.4
+0.25%
$ 23.97 million $ 1.28 million
Sep 30, 2023 $ 2.39
+0.32%
$ 23.91 million $ 1.54 million
Sep 29, 2023 $ 2.38
-0.34%
$ 23.83 million $ 1.26 million
Sep 28, 2023 $ 2.39
+1.39%
$ 23.92 million $ 914,574
Sep 27, 2023 $ 2.36
-1.12%
$ 23.58 million $ 720,153
Sep 26, 2023 $ 2.38
-0.69%
$ 23.85 million $ 734,135
Sep 25, 2023 $ 2.4
-0.47%
$ 24.01 million $ 815,082
Sep 24, 2023 $ 2.41
-1.88%
$ 24.12 million $ 782,448
Sep 23, 2023 $ 2.46
+1.45%
$ 24.59 million $ 1.08 million
Sep 22, 2023 $ 2.42
+0.77%
$ 24.23 million $ 1.03 million
Sep 21, 2023 $ 2.41
-0.63%
$ 24.05 million $ 1.44 million
Sep 20, 2023 $ 2.42
-2.92%
$ 24.2 million $ 2.06 million
Sep 19, 2023 $ 2.49
+0.28%
$ 24.93 million $ 853,475
Sep 18, 2023 $ 2.49
-0.04%
$ 24.86 million $ 1.13 million
Sep 17, 2023 $ 2.49
-1.04%
$ 24.86 million $ 2.02 million
Sep 16, 2023 $ 2.51
+1.16%
$ 25.12 million $ 1.69 million
Sep 15, 2023 $ 2.48
-0.37%
$ 24.84 million $ 1.09 million
Sep 14, 2023 $ 2.49
+1.06%
$ 24.94 million $ 907,159
Sep 13, 2023 $ 2.47
+0.36%
$ 24.68 million $ 1.1 million
Sep 12, 2023 $ 2.46
-0.04%
$ 24.63 million $ 1.33 million
Sep 11, 2023 $ 2.46
-2.76%
$ 24.64 million $ 1.99 million
Sep 10, 2023 $ 2.53
+0.87%
$ 25.32 million $ 3.33 million
Sep 9, 2023 $ 2.51
+0.50%
$ 25.1 million $ 3.08 million
Sep 8, 2023 $ 2.5
-0.63%
$ 24.97 million $ 2.11 million
Sep 7, 2023 $ 2.51
+1.76%
$ 25.12 million $ 4.35 million
Sep 6, 2023 $ 2.47
-2.06%
$ 24.69 million $ 1.97 million