Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.37
-4.79%
$ 10.58 million $ 888,184
Feb 25, 2026 $ 1.44
+1.47%
$ 11.11 million $ 2.15 million
Feb 24, 2026 $ 1.42
-0.33%
$ 10.95 million $ 3.91 million
Feb 23, 2026 $ 1.42
+0.47%
$ 10.99 million $ 5.35 million
Feb 22, 2026 $ 1.42
-5.99%
$ 10.93 million $ 3.2 million
Feb 21, 2026 $ 1.51
+1.74%
$ 11.63 million $ 3.97 million
Feb 20, 2026 $ 1.48
-2.73%
$ 11.44 million $ 2.76 million
Feb 19, 2026 $ 1.52
+2.60%
$ 11.77 million $ 6.74 million
Feb 18, 2026 $ 1.48
-1.28%
$ 11.45 million $ 15.19 million
Feb 17, 2026 $ 1.5
+12.51%
$ 11.61 million $ 20.1 million
Feb 16, 2026 $ 1.34
+1.34%
$ 10.32 million $ 12.28 million
Feb 15, 2026 $ 1.32
+8.58%
$ 10.17 million $ 34.81 million
Feb 14, 2026 $ 1.21
-0.82%
$ 9.38 million $ 3.98 million
Feb 13, 2026 $ 1.22
+0.56%
$ 9.45 million $ 19.15 million
Feb 12, 2026 $ 1.22
+9.75%
$ 9.41 million $ 9.47 million
Feb 11, 2026 $ 1.11
-18.24%
$ 8.57 million $ 14 million
Feb 10, 2026 $ 1.36
+53.25%
$ 10.48 million $ 45.72 million
Feb 9, 2026 $ 0.886
+2.91%
$ 6.84 million $ 5.9 million
Feb 8, 2026 $ 0.861
-0.42%
$ 6.65 million $ 6.78 million
Feb 7, 2026 $ 0.864
+1.89%
$ 6.68 million $ 1.21 million
Feb 6, 2026 $ 0.848
+6.06%
$ 6.55 million $ 2.11 million
Feb 5, 2026 $ 0.799
-7.10%
$ 6.17 million $ 4.7 million
Feb 4, 2026 $ 0.86
-2.95%
$ 6.64 million $ 3.6 million
Feb 3, 2026 $ 0.886
+2.05%
$ 6.85 million $ 9.33 million
Feb 2, 2026 $ 0.868
+1.30%
$ 6.71 million $ 1.5 million
Feb 1, 2026 $ 0.857
-0.42%
$ 6.62 million $ 1.68 million
Jan 31, 2026 $ 0.861
-4.69%
$ 6.65 million $ 2.12 million
Jan 30, 2026 $ 0.903
-0.50%
$ 6.98 million $ 1.47 million
Jan 29, 2026 $ 0.908
-4.59%
$ 7.01 million $ 1.4 million
Jan 28, 2026 $ 0.952
-1.41%
$ 7.35 million $ 1.45 million
Jan 27, 2026 $ 0.965
+1.62%
$ 7.46 million $ 2.69 million
Jan 26, 2026 $ 0.95
+4.27%
$ 7.34 million $ 1.11 million
Jan 25, 2026 $ 0.911
-4.79%
$ 7.04 million $ 989,265
Jan 24, 2026 $ 0.957
-2.68%
$ 7.39 million $ 896,003
Jan 23, 2026 $ 0.983
-0.85%
$ 7.59 million $ 1.15 million
Jan 22, 2026 $ 0.992
+0.10%
$ 7.66 million $ 808,430
Jan 21, 2026 $ 0.99
+1.88%
$ 7.65 million $ 1.67 million
Jan 20, 2026 $ 0.972
-4.11%
$ 7.51 million $ 880,759
Jan 19, 2026 $ 1.01
-1.28%
$ 7.83 million $ 1.55 million
Jan 18, 2026 $ 1.03
-2.05%
$ 7.93 million $ 821,422
Jan 17, 2026 $ 1.05
+0.45%
$ 8.1 million $ 1.14 million
Jan 16, 2026 $ 1.04
+0.08%
$ 8.07 million $ 2.67 million
Jan 15, 2026 $ 1.04
+4.67%
$ 8.06 million $ 6.23 million
Jan 14, 2026 $ 0.997
+0.24%
$ 7.71 million $ 1.1 million
Jan 13, 2026 $ 0.995
+3.01%
$ 9.95 million $ 1.16 million
Jan 12, 2026 $ 0.966
-1.04%
$ 9.66 million $ 872,294
Jan 11, 2026 $ 0.976
-0.40%
$ 9.77 million $ 1.5 million
Jan 10, 2026 $ 0.98
+2.51%
$ 9.8 million $ 1.19 million
Jan 9, 2026 $ 0.956
+0.34%
$ 9.56 million $ 1.27 million
Jan 8, 2026 $ 0.953
-0.53%
$ 9.53 million $ 1.89 million