Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 2.7
-0.16%
$ 20.87 million $ 2.63 million
Jul 19, 3 PM $ 2.71
+0.05%
$ 20.9 million $ 2.56 million
Jul 19, 2 PM $ 2.7
+0.08%
$ 20.89 million $ 2.61 million
Jul 19, 1 PM $ 2.7
+0.02%
$ 20.87 million $ 3.22 million
Jul 19, 12 PM $ 2.7
+0.07%
$ 20.87 million $ 3.28 million
Jul 19, 11 AM $ 2.7
-0.55%
$ 20.85 million $ 3.31 million
Jul 19, 10 AM $ 2.71
-0.84%
$ 20.97 million $ 3.31 million
Jul 19, 9 AM $ 2.74
+0.19%
$ 21.15 million $ 3.59 million
Jul 19, 8 AM $ 2.73
-0.18%
$ 21.1 million $ 3.83 million
Jul 19, 7 AM $ 2.74
-1.01%
$ 21.14 million $ 4.97 million
Jul 19, 6 AM $ 2.76
-0.95%
$ 21.36 million $ 6.73 million
Jul 19, 5 AM $ 2.79
+0.89%
$ 21.56 million $ 6.75 million
Jul 19, 4 AM $ 2.77
-0.12%
$ 21.37 million $ 6.7 million
Jul 19, 3 AM $ 2.77
+0.77%
$ 21.4 million $ 6.67 million
Jul 19, 2 AM $ 2.75
+0.20%
$ 21.24 million $ 6.53 million
Jul 19, 1 AM $ 2.74
+0.20%
$ 21.19 million $ 6.55 million
Jul 19, 12 AM $ 2.74
+0.19%
$ 21.15 million $ 6.48 million
Jul 18, 11 PM $ 2.73
+0.07%
$ 21.11 million $ 6.49 million
Jul 18, 10 PM $ 2.73
+0.63%
$ 21.1 million $ 6.47 million
Jul 18, 9 PM $ 2.71
-0.12%
$ 20.96 million $ 6.45 million
Jul 18, 8 PM $ 2.72
-0.38%
$ 20.99 million $ 6.36 million
Jul 18, 7 PM $ 2.73
+0.53%
$ 21.07 million $ 6.4 million
Jul 18, 6 PM $ 2.71
-0.20%
$ 20.96 million $ 6.37 million
Jul 18, 5 PM $ 2.72
-0.29%
$ 21 million $ 6.31 million
Jul 18, 4 PM $ 2.73
-0.07%
$ 21.06 million $ 6.23 million
Jul 18, 3 PM $ 2.73
-0.41%
$ 21.08 million $ 6.22 million
Jul 18, 2 PM $ 2.74
-2.02%
$ 21.16 million $ 6.18 million
Jul 18, 1 PM $ 2.8
+0.08%
$ 21.6 million $ 5.77 million
Jul 18, 12 PM $ 2.79
+0.17%
$ 21.58 million $ 5.79 million
Jul 18, 11 AM $ 2.79
-0.13%
$ 21.54 million $ 5.79 million
Jul 18, 10 AM $ 2.79
+0.49%
$ 21.57 million $ 5.77 million
Jul 18, 9 AM $ 2.78
+1.14%
$ 21.47 million $ 5.49 million
Jul 18, 8 AM $ 2.75
-3.30%
$ 21.22 million $ 5.34 million
Jul 18, 7 AM $ 2.84
+2.29%
$ 21.95 million $ 4.35 million
Jul 18, 6 AM $ 2.78
-0.18%
$ 21.45 million $ 2.93 million
Jul 18, 5 AM $ 2.78
-0.01%
$ 21.49 million $ 3.09 million
Jul 18, 4 AM $ 2.78
+0.00%
$ 21.5 million $ 3.12 million
Jul 18, 3 AM $ 2.78
-0.60%
$ 21.5 million $ 3.11 million
Jul 18, 2 AM $ 2.8
+0.26%
$ 21.63 million $ 3.21 million
Jul 18, 1 AM $ 2.79
+0.47%
$ 21.57 million $ 3.16 million
Jul 18, 12 AM $ 2.78
-0.39%
$ 21.47 million $ 3.17 million
Jul 17, 11 PM $ 2.79
+0.13%
$ 21.56 million $ 3.16 million
Jul 17, 10 PM $ 2.79
+0.00%
$ 21.53 million $ 3.19 million
Jul 17, 9 PM $ 2.79
+0.38%
$ 21.53 million $ 3.19 million
Jul 17, 8 PM $ 2.78
+0.57%
$ 21.45 million $ 3.2 million
Jul 17, 7 PM $ 2.76
-0.37%
$ 21.33 million $ 3.17 million
Jul 17, 6 PM $ 2.77
+0.12%
$ 21.41 million $ 3.19 million
Jul 17, 5 PM $ 2.77
-0.05%
$ 21.38 million $ 3.25 million
Jul 17, 4 PM $ 2.77
+0.13%
$ 21.39 million $ 3.29 million
Jul 17, 3 PM $ 2.77
-0.83%
$ 21.36 million $ 3.27 million