Atletico Madrid Fan Token Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
4:05 PM $ 1.11
+0.10%
$ 8.6 million $ 8.12 million
4:04 PM $ 1.11
-0.03%
$ 8.58 million $ 8.11 million
4:03 PM $ 1.11
+0.02%
$ 8.58 million $ 8.11 million
4:02 PM $ 1.11
-0.07%
$ 8.58 million $ 8.11 million
4:01 PM $ 1.11
+0.00%
$ 8.58 million $ 8.11 million
4:00 PM $ 1.11
-0.06%
$ 8.58 million $ 8.11 million
3:59 PM $ 1.11
+0.17%
$ 8.59 million $ 8.11 million
3:58 PM $ 1.11
+0.10%
$ 8.59 million $ 8.11 million
3:57 PM $ 1.11
-0.06%
$ 8.59 million $ 8.11 million
3:56 PM $ 1.11
-0.02%
$ 8.59 million $ 8.11 million
3:55 PM $ 1.11
-0.02%
$ 8.59 million $ 8.11 million
3:54 PM $ 1.11
+0.12%
$ 8.58 million $ 8.11 million
3:53 PM $ 1.11
-0.04%
$ 8.58 million $ 8.1 million
3:52 PM $ 1.11
+0.00%
$ 8.58 million $ 8.1 million
3:51 PM $ 1.11
-0.03%
$ 8.58 million $ 8.1 million
3:50 PM $ 1.11
+0.04%
$ 8.58 million $ 8.1 million
3:49 PM $ 1.11
+0.23%
$ 8.57 million $ 8.1 million
3:48 PM $ 1.11
+0.00%
$ 8.57 million $ 8.1 million
3:47 PM $ 1.11
-0.03%
$ 8.57 million $ 8.1 million
3:46 PM $ 1.11
+0.01%
$ 8.57 million $ 8.1 million
3:45 PM $ 1.11
-0.01%
$ 8.57 million $ 8.1 million
3:44 PM $ 1.11
+0.02%
$ 8.55 million $ 8.1 million
3:43 PM $ 1.11
+0.00%
$ 8.55 million $ 8.1 million
3:42 PM $ 1.11
-0.07%
$ 8.55 million $ 8.1 million
3:41 PM $ 1.11
-0.05%
$ 8.55 million $ 8.1 million
3:40 PM $ 1.11
-0.06%
$ 8.55 million $ 8.1 million
3:39 PM $ 1.11
-0.07%
$ 8.56 million $ 8.1 million
3:38 PM $ 1.11
-0.14%
$ 8.56 million $ 8.09 million
3:37 PM $ 1.11
+0.00%
$ 8.56 million $ 8.09 million
3:36 PM $ 1.11
-0.09%
$ 8.56 million $ 8.09 million
3:35 PM $ 1.11
+0.00%
$ 8.56 million $ 8.09 million
3:34 PM $ 1.11
+0.01%
$ 8.59 million $ 8.09 million
3:33 PM $ 1.11
+0.00%
$ 8.59 million $ 8.1 million
3:32 PM $ 1.11
+0.00%
$ 8.59 million $ 8.1 million
3:31 PM $ 1.11
+0.00%
$ 8.59 million $ 8.1 million
3:30 PM $ 1.11
-0.06%
$ 8.59 million $ 8.09 million
3:29 PM $ 1.11
-0.29%
$ 8.6 million $ 8.09 million
3:28 PM $ 1.12
+0.00%
$ 8.6 million $ 8.1 million
3:27 PM $ 1.12
-0.31%
$ 8.6 million $ 8.09 million
3:26 PM $ 1.12
-0.19%
$ 8.6 million $ 8.08 million
3:25 PM $ 1.12
-0.04%
$ 8.6 million $ 8.09 million
3:24 PM $ 1.12
+0.10%
$ 8.67 million $ 8.08 million
3:23 PM $ 1.12
-0.04%
$ 8.67 million $ 8.08 million
3:22 PM $ 1.12
+0.00%
$ 8.67 million $ 8.08 million
3:21 PM $ 1.12
+0.02%
$ 8.67 million $ 8.08 million
3:20 PM $ 1.12
-0.21%
$ 8.67 million $ 8.07 million
3:19 PM $ 1.12
+0.53%
$ 8.69 million $ 8.06 million
3:18 PM $ 1.12
-0.02%
$ 8.69 million $ 8.05 million
3:17 PM $ 1.12
-0.18%
$ 8.69 million $ 8.03 million
3:16 PM $ 1.12
+0.01%
$ 8.69 million $ 8.03 million