Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.846
-1.10%
$ 6.53 million $ 5.01 million
12:01 AM $ 0.855
+0.05%
$ 6.53 million $ 4.99 million
12:00 AM $ 0.855
+0.14%
$ 6.53 million $ 4.99 million
11:59 PM $ 0.853
+0.05%
$ 6.59 million $ 5 million
11:58 PM $ 0.853
+0.05%
$ 6.59 million $ 5 million
11:57 PM $ 0.853
+0.08%
$ 6.59 million $ 5.01 million
11:56 PM $ 0.852
-0.12%
$ 6.59 million $ 5.01 million
11:55 PM $ 0.853
+0.01%
$ 6.59 million $ 5.01 million
11:54 PM $ 0.853
+0.00%
$ 6.59 million $ 5.01 million
11:53 PM $ 0.853
+0.09%
$ 6.59 million $ 5.01 million
11:52 PM $ 0.852
-0.01%
$ 6.59 million $ 5 million
11:51 PM $ 0.852
-0.04%
$ 6.59 million $ 5.01 million
11:50 PM $ 0.852
+0.24%
$ 6.59 million $ 5.01 million
11:49 PM $ 0.85
+0.17%
$ 6.57 million $ 5.01 million
11:48 PM $ 0.849
+0.06%
$ 6.57 million $ 5.01 million
11:47 PM $ 0.848
-0.02%
$ 6.57 million $ 5.02 million
11:46 PM $ 0.849
+0.00%
$ 6.57 million $ 5.02 million
11:45 PM $ 0.849
+0.00%
$ 6.57 million $ 5.03 million
11:44 PM $ 0.849
+0.01%
$ 6.56 million $ 5.04 million
11:43 PM $ 0.849
+0.05%
$ 6.56 million $ 5.03 million
11:42 PM $ 0.848
+0.08%
$ 6.56 million $ 5.03 million
11:41 PM $ 0.847
-0.32%
$ 6.56 million $ 5.02 million
11:40 PM $ 0.85
-0.07%
$ 6.56 million $ 5.02 million
11:39 PM $ 0.851
+0.00%
$ 6.57 million $ 5.02 million
11:38 PM $ 0.851
-0.07%
$ 6.57 million $ 5.02 million
11:37 PM $ 0.851
+0.06%
$ 6.57 million $ 5.03 million
11:36 PM $ 0.851
+0.05%
$ 6.57 million $ 5.02 million
11:35 PM $ 0.85
+0.01%
$ 6.57 million $ 5.02 million
11:34 PM $ 0.85
-0.07%
$ 6.57 million $ 5.02 million
11:33 PM $ 0.851
-0.28%
$ 6.57 million $ 5.02 million
11:32 PM $ 0.853
-0.14%
$ 6.57 million $ 5.02 million
11:31 PM $ 0.854
+0.02%
$ 6.57 million $ 5.01 million
11:30 PM $ 0.854
+0.02%
$ 6.57 million $ 5.01 million
11:29 PM $ 0.854
+0.01%
$ 6.6 million $ 5.01 million
11:28 PM $ 0.853
-0.09%
$ 6.6 million $ 5.01 million
11:27 PM $ 0.854
-0.73%
$ 6.6 million $ 5 million
11:26 PM $ 0.86
+1.24%
$ 6.6 million $ 4.97 million
11:25 PM $ 0.85
-0.43%
$ 6.6 million $ 4.96 million
11:24 PM $ 0.853
-0.42%
$ 6.59 million $ 4.95 million
11:23 PM $ 0.857
-0.27%
$ 6.59 million $ 4.95 million
11:22 PM $ 0.859
+0.18%
$ 6.59 million $ 4.94 million
11:21 PM $ 0.856
+0.39%
$ 6.59 million $ 4.93 million
11:20 PM $ 0.853
-0.11%
$ 6.59 million $ 4.92 million
11:19 PM $ 0.854
-0.70%
$ 6.6 million $ 4.92 million
11:18 PM $ 0.86
+0.27%
$ 6.6 million $ 4.9 million
11:17 PM $ 0.858
+0.61%
$ 6.6 million $ 4.9 million
11:16 PM $ 0.852
+0.17%
$ 6.6 million $ 4.89 million
11:15 PM $ 0.851
-0.06%
$ 6.6 million $ 4.89 million
11:14 PM $ 0.851
+0.09%
$ 6.57 million $ 4.9 million
11:13 PM $ 0.85
+0.04%
$ 6.57 million $ 4.89 million