Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 2.4
-0.41%
$ 18.56 million $ 5.21 million
5:23 PM $ 2.41
-0.18%
$ 18.56 million $ 5.2 million
5:22 PM $ 2.42
+0.13%
$ 18.56 million $ 5.19 million
5:21 PM $ 2.41
+0.08%
$ 18.56 million $ 5.2 million
5:20 PM $ 2.41
-0.08%
$ 18.56 million $ 5.2 million
5:19 PM $ 2.41
-0.01%
$ 18.64 million $ 5.21 million
5:18 PM $ 2.41
-0.07%
$ 18.64 million $ 5.23 million
5:17 PM $ 2.42
-0.44%
$ 18.64 million $ 5.23 million
5:16 PM $ 2.43
-0.42%
$ 18.64 million $ 5.21 million
5:15 PM $ 2.44
+0.16%
$ 18.64 million $ 5.2 million
5:14 PM $ 2.43
-0.03%
$ 18.79 million $ 5.19 million
5:13 PM $ 2.43
-0.29%
$ 18.79 million $ 5.19 million
5:12 PM $ 2.44
-0.02%
$ 18.79 million $ 5.19 million
5:11 PM $ 2.44
+0.14%
$ 18.79 million $ 5.17 million
5:10 PM $ 2.44
-0.07%
$ 18.79 million $ 5.17 million
5:09 PM $ 2.44
-0.18%
$ 18.85 million $ 5.16 million
5:08 PM $ 2.44
-0.04%
$ 18.85 million $ 5.16 million
5:07 PM $ 2.45
+1.29%
$ 18.85 million $ 5.14 million
5:06 PM $ 2.41
-1.06%
$ 18.85 million $ 5 million
5:05 PM $ 2.44
+0.29%
$ 18.85 million $ 4.99 million
5:04 PM $ 2.43
+0.53%
$ 18.8 million $ 4.98 million
5:03 PM $ 2.42
+0.96%
$ 18.8 million $ 4.96 million
5:02 PM $ 2.4
+0.18%
$ 18.8 million $ 4.94 million
5:01 PM $ 2.39
+0.04%
$ 18.8 million $ 4.89 million
5:00 PM $ 2.39
+0.08%
$ 18.8 million $ 4.87 million
4:59 PM $ 2.39
+0.01%
$ 18.46 million $ 4.86 million
4:58 PM $ 2.39
+0.04%
$ 18.46 million $ 4.86 million
4:57 PM $ 2.39
-0.35%
$ 18.46 million $ 4.86 million
4:56 PM $ 2.4
-0.09%
$ 18.46 million $ 4.86 million
4:55 PM $ 2.4
+0.06%
$ 18.46 million $ 4.86 million
4:54 PM $ 2.4
-0.12%
$ 18.52 million $ 4.86 million
4:53 PM $ 2.4
-0.03%
$ 18.52 million $ 4.85 million
4:52 PM $ 2.4
+0.01%
$ 18.52 million $ 4.83 million
4:51 PM $ 2.4
-0.14%
$ 18.52 million $ 4.81 million
4:50 PM $ 2.4
-0.08%
$ 18.52 million $ 4.81 million
4:49 PM $ 2.41
+0.36%
$ 18.59 million $ 4.81 million
4:48 PM $ 2.4
+0.14%
$ 18.59 million $ 4.8 million
4:47 PM $ 2.39
-0.57%
$ 18.59 million $ 4.8 million
4:46 PM $ 2.41
-0.18%
$ 18.59 million $ 4.76 million
4:45 PM $ 2.41
+0.24%
$ 18.59 million $ 4.76 million
4:44 PM $ 2.41
-0.96%
$ 18.59 million $ 4.75 million
4:43 PM $ 2.43
+0.18%
$ 18.59 million $ 4.72 million
4:42 PM $ 2.43
-0.51%
$ 18.59 million $ 4.7 million
4:41 PM $ 2.44
-0.05%
$ 18.59 million $ 4.68 million
4:40 PM $ 2.44
-0.27%
$ 18.59 million $ 4.68 million
4:39 PM $ 2.45
-0.01%
$ 18.94 million $ 4.65 million
4:38 PM $ 2.45
+0.00%
$ 18.94 million $ 4.65 million
4:37 PM $ 2.45
-0.05%
$ 18.94 million $ 4.64 million
4:36 PM $ 2.45
+0.00%
$ 18.94 million $ 4.63 million
4:35 PM $ 2.45
+0.00%
$ 18.94 million $ 4.64 million