Atletico Madrid Fan Token Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 2.29
-1.72%
$ 22.94 million $ 1.21 million
Dec 29, 2022 $ 2.33
+0.90%
$ 23.34 million $ 1.14 million
Dec 28, 2022 $ 2.31
-2.51%
$ 23.14 million $ 938,052
Dec 27, 2022 $ 2.37
-0.34%
$ 23.73 million $ 859,975
Dec 26, 2022 $ 2.38
+0.70%
$ 23.8 million $ 854,920
Dec 25, 2022 $ 2.37
-0.29%
$ 23.66 million $ 1.11 million
Dec 24, 2022 $ 2.37
+0.28%
$ 23.73 million $ 959,912
Dec 23, 2022 $ 2.37
+1.55%
$ 23.68 million $ 1.05 million
Dec 22, 2022 $ 2.33
+1.09%
$ 23.32 million $ 968,068
Dec 21, 2022 $ 2.31
-2.38%
$ 23.06 million $ 1.02 million
Dec 20, 2022 $ 2.36
+4.94%
$ 23.61 million $ 1.18 million
Dec 19, 2022 $ 2.25
-7.75%
$ 22.5 million $ 1.43 million
Dec 18, 2022 $ 2.44
+0.00%
$ 24.41 million $ 1.83 million
Dec 17, 2022 $ 2.44
+1.50%
$ 24.4 million $ 2.32 million
Dec 16, 2022 $ 2.4
-8.07%
$ 24.03 million $ 7.18 million
Dec 15, 2022 $ 2.61
-0.24%
$ 26.14 million $ 2.98 million
Dec 14, 2022 $ 2.62
+2.22%
$ 26.18 million $ 4.32 million
Dec 13, 2022 $ 2.56
-1.13%
$ 25.61 million $ 2.48 million
Dec 12, 2022 $ 2.59
-3.50%
$ 25.91 million $ 2.65 million
Dec 11, 2022 $ 2.69
-1.10%
$ 26.85 million $ 1.46 million
Dec 10, 2022 $ 2.71
-1.03%
$ 27.15 million $ 1.39 million
Dec 9, 2022 $ 2.74
-0.22%
$ 27.43 million $ 1.38 million
Dec 8, 2022 $ 2.75
+1.61%
$ 27.49 million $ 1.32 million
Dec 7, 2022 $ 2.71
-3.29%
$ 27.06 million $ 1.54 million
Dec 6, 2022 $ 2.8
+0.18%
$ 27.98 million $ 1.79 million
Dec 5, 2022 $ 2.79
-0.04%
$ 27.95 million $ 1.74 million
Dec 4, 2022 $ 2.8
+0.68%
$ 27.96 million $ 1.5 million
Dec 3, 2022 $ 2.78
-3.53%
$ 27.79 million $ 2.32 million
Dec 2, 2022 $ 2.88
+1.76%
$ 28.82 million $ 7.08 million
Dec 1, 2022 $ 2.83
+2.90%
$ 28.35 million $ 7.03 million
Nov 30, 2022 $ 2.76
+0.73%
$ 27.55 million $ 2.99 million
Nov 29, 2022 $ 2.74
+3.12%
$ 27.36 million $ 4.75 million
Nov 28, 2022 $ 2.65
-2.11%
$ 26.49 million $ 4.85 million
Nov 27, 2022 $ 2.71
+0.84%
$ 27.07 million $ 2.8 million
Nov 26, 2022 $ 2.69
-5.26%
$ 26.86 million $ 4.68 million
Nov 25, 2022 $ 2.82
+5.69%
$ 28.22 million $ 7.19 million
Nov 24, 2022 $ 2.67
-1.48%
$ 26.68 million $ 2.39 million
Nov 23, 2022 $ 2.71
+3.21%
$ 27.07 million $ 4.06 million
Nov 22, 2022 $ 2.62
-0.20%
$ 26.23 million $ 7.65 million
Nov 21, 2022 $ 2.63
-2.07%
$ 26.28 million $ 3.98 million
Nov 20, 2022 $ 2.69
-11.44%
$ 26.88 million $ 6.27 million
Nov 19, 2022 $ 3.04
-5.40%
$ 30.35 million $ 3.62 million
Nov 18, 2022 $ 3.21
+5.15%
$ 32.08 million $ 7.05 million
Nov 17, 2022 $ 3.05
+1.40%
$ 30.51 million $ 5.67 million
Nov 16, 2022 $ 3.01
-0.28%
$ 30.12 million $ 7.01 million
Nov 15, 2022 $ 3.02
+11.79%
$ 30.25 million $ 7.63 million
Nov 14, 2022 $ 2.7
+1.63%
$ 26.99 million $ 4.11 million
Nov 13, 2022 $ 2.65
-0.50%
$ 26.52 million $ 6.13 million
Nov 12, 2022 $ 2.66
-6.74%
$ 26.63 million $ 2.82 million
Nov 11, 2022 $ 2.86
+0.14%
$ 28.57 million $ 5.08 million