Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $2.85
+6.22%
$28.51 million $18.86 million
Jul 26, 2023 $2.68
-1.45%
$26.84 million $1.73 million
Jul 25, 2023 $2.72
-2.05%
$27.24 million $2.3 million
Jul 24, 2023 $2.78
+4.64%
$27.8 million $3.85 million
Jul 23, 2023 $2.66
+2.18%
$26.57 million $3.09 million
Jul 22, 2023 $2.6
+0.28%
$26.01 million $1.85 million
Jul 21, 2023 $2.59
+0.62%
$25.94 million $2.11 million
Jul 20, 2023 $2.58
-0.36%
$25.77 million $2.75 million
Jul 19, 2023 $2.59
-0.83%
$25.87 million $3.69 million
Jul 18, 2023 $2.61
+0.83%
$26.09 million $11.08 million
Jul 17, 2023 $2.59
+0.17%
$25.87 million $4.94 million
Jul 16, 2023 $2.58
+0.30%
$25.82 million $1.46 million
Jul 15, 2023 $2.57
-0.39%
$25.75 million $1.81 million
Jul 14, 2023 $2.58
+0.18%
$25.85 million $3.03 million
Jul 13, 2023 $2.58
+2.09%
$25.8 million $2.73 million
Jul 12, 2023 $2.53
+1.20%
$25.28 million $1.2 million
Jul 11, 2023 $2.5
-1.70%
$24.98 million $3 million
Jul 10, 2023 $2.54
-6.06%
$25.41 million $4.94 million
Jul 9, 2023 $2.71
+6.47%
$27.08 million $3.29 million
Jul 8, 2023 $2.54
-3.30%
$25.43 million $5.02 million
Jul 7, 2023 $2.63
+6.80%
$26.3 million $15.3 million
Jul 6, 2023 $2.46
+2.26%
$24.62 million $1.82 million
Jul 5, 2023 $2.41
-4.40%
$24.08 million $1.55 million
Jul 4, 2023 $2.52
+2.36%
$25.18 million $1.46 million
Jul 3, 2023 $2.46
+0.69%
$24.6 million $1.42 million
Jul 2, 2023 $2.44
+0.32%
$24.43 million $1.5 million
Jul 1, 2023 $2.44
+1.09%
$24.36 million $1.24 million
Jun 30, 2023 $2.41
+0.75%
$24.1 million $1.36 million
Jun 29, 2023 $2.39
+0.04%
$23.91 million $3.17 million
Jun 28, 2023 $2.39
-3.68%
$23.9 million $4.15 million
Jun 27, 2023 $2.48
+3.55%
$24.81 million $1.65 million
Jun 26, 2023 $2.4
+0.13%
$23.96 million $2.97 million
Jun 25, 2023 $2.39
-0.23%
$23.93 million $1.95 million
Jun 24, 2023 $2.4
+0.94%
$23.99 million $2.38 million
Jun 23, 2023 $2.38
-0.17%
$23.76 million $2.46 million
Jun 22, 2023 $2.38
+0.76%
$23.8 million $3.32 million
Jun 21, 2023 $2.36
+2.42%
$23.62 million $2.4 million
Jun 20, 2023 $2.31
+1.73%
$23.07 million $1.37 million
Jun 19, 2023 $2.27
-0.05%
$22.67 million $1.38 million
Jun 18, 2023 $2.27
-0.86%
$22.69 million $1.81 million
Jun 17, 2023 $2.29
-1.24%
$22.88 million $1.24 million
Jun 16, 2023 $2.32
+2.17%
$23.17 million $1.86 million
Jun 15, 2023 $2.27
+0.87%
$22.67 million $5.58 million
Jun 14, 2023 $2.25
-7.94%
$22.48 million $7.3 million
Jun 13, 2023 $2.44
+12.18%
$24.42 million $39.65 million
Jun 12, 2023 $2.18
+2.03%
$21.77 million $1.37 million
Jun 11, 2023 $2.13
-0.96%
$21.33 million $789,377
Jun 10, 2023 $2.15
-9.86%
$21.54 million $3.11 million
Jun 9, 2023 $2.39
+0.22%
$23.9 million $2.33 million
Jun 8, 2023 $2.38
+1.71%
$23.84 million $1.51 million