Atletico Madrid Fan Token Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 3.38
-0.88%
$ 33.76 million $ 3.05 million
Feb 17, 2023 $ 3.4
+2.58%
$ 34.04 million $ 3.2 million
Feb 16, 2023 $ 3.32
-3.62%
$ 33.15 million $ 5.59 million
Feb 15, 2023 $ 3.44
+2.07%
$ 34.41 million $ 3.89 million
Feb 14, 2023 $ 3.37
+1.47%
$ 33.72 million $ 4.77 million
Feb 13, 2023 $ 3.32
-1.51%
$ 33.23 million $ 7.11 million
Feb 12, 2023 $ 3.37
-2.47%
$ 33.73 million $ 5.49 million
Feb 11, 2023 $ 3.45
+5.41%
$ 34.51 million $ 8.34 million
Feb 10, 2023 $ 3.27
+0.06%
$ 32.71 million $ 3.41 million
Feb 9, 2023 $ 3.27
-9.24%
$ 32.67 million $ 11.28 million
Feb 8, 2023 $ 3.6
+5.35%
$ 35.99 million $ 22.82 million
Feb 7, 2023 $ 3.41
+5.93%
$ 34.14 million $ 8.07 million
Feb 6, 2023 $ 3.23
+0.72%
$ 32.29 million $ 8.09 million
Feb 5, 2023 $ 3.21
-2.43%
$ 32.07 million $ 4.06 million
Feb 4, 2023 $ 3.29
-0.78%
$ 32.88 million $ 3.67 million
Feb 3, 2023 $ 3.31
+1.85%
$ 33.15 million $ 3.53 million
Feb 2, 2023 $ 3.26
-0.32%
$ 32.57 million $ 4.84 million
Feb 1, 2023 $ 3.27
-0.18%
$ 32.66 million $ 3.88 million
Jan 31, 2023 $ 3.27
+2.18%
$ 32.73 million $ 5.42 million
Jan 30, 2023 $ 3.2
-5.07%
$ 32.04 million $ 5.48 million
Jan 29, 2023 $ 3.37
+1.07%
$ 33.75 million $ 4.28 million
Jan 28, 2023 $ 3.34
+0.18%
$ 33.39 million $ 4.74 million
Jan 27, 2023 $ 3.33
-0.65%
$ 33.31 million $ 6.09 million
Jan 26, 2023 $ 3.35
+0.62%
$ 33.54 million $ 8.78 million
Jan 25, 2023 $ 3.33
+3.19%
$ 33.33 million $ 11.19 million
Jan 24, 2023 $ 3.23
-8.21%
$ 32.31 million $ 6.61 million
Jan 23, 2023 $ 3.52
+0.46%
$ 35.23 million $ 5.7 million
Jan 22, 2023 $ 3.51
-2.72%
$ 35.11 million $ 8.13 million
Jan 21, 2023 $ 3.61
-1.44%
$ 36.09 million $ 22.44 million
Jan 20, 2023 $ 3.67
+15.77%
$ 36.68 million $ 48.55 million
Jan 19, 2023 $ 3.17
+1.92%
$ 31.69 million $ 4.02 million
Jan 18, 2023 $ 3.11
-9.28%
$ 31.09 million $ 6.8 million
Jan 17, 2023 $ 3.43
-4.06%
$ 34.26 million $ 6.18 million
Jan 16, 2023 $ 3.58
-2.74%
$ 35.78 million $ 12.36 million
Jan 15, 2023 $ 3.69
-4.25%
$ 36.9 million $ 32.19 million
Jan 14, 2023 $ 3.87
+46.37%
$ 38.69 million $ 131 million
Jan 13, 2023 $ 2.65
+1.96%
$ 26.46 million $ 2.28 million
Jan 12, 2023 $ 2.6
+1.43%
$ 25.95 million $ 1.7 million
Jan 11, 2023 $ 2.56
-1.21%
$ 25.59 million $ 1.52 million
Jan 10, 2023 $ 2.59
+1.07%
$ 25.93 million $ 2.82 million
Jan 9, 2023 $ 2.56
+2.80%
$ 25.64 million $ 2.28 million
Jan 8, 2023 $ 2.49
-1.34%
$ 24.93 million $ 1.61 million
Jan 7, 2023 $ 2.53
+0.24%
$ 25.26 million $ 1.43 million
Jan 6, 2023 $ 2.52
-1.78%
$ 25.2 million $ 2.11 million
Jan 5, 2023 $ 2.57
+5.88%
$ 25.68 million $ 10.12 million
Jan 4, 2023 $ 2.43
+0.71%
$ 24.25 million $ 1.9 million
Jan 3, 2023 $ 2.41
+2.08%
$ 24.08 million $ 2.75 million
Jan 2, 2023 $ 2.36
+1.33%
$ 23.59 million $ 1.24 million
Jan 1, 2023 $ 2.33
+1.34%
$ 23.28 million $ 911,194
Dec 31, 2022 $ 2.3
+0.15%
$ 22.97 million $ 914,819