Atletico Madrid Fan Token Historical Data

ATM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 4.61
-3.22%
$ 46.15 million $ 1.91 million
Apr 28, 2022 $ 4.77
-5.38%
$ 47.68 million $ 7.72 million
Apr 27, 2022 $ 5.04
+14.08%
$ 50.35 million $ 5.86 million
Apr 26, 2022 $ 4.41
-6.61%
$ 44.14 million $ 1.43 million
Apr 25, 2022 $ 4.73
-1.44%
$ 47.32 million $ 2.42 million
Apr 24, 2022 $ 4.8
-3.18%
$ 48.01 million $ 1.09 million
Apr 23, 2022 $ 4.95
-1.78%
$ 49.55 million $ 2.96 million
Apr 22, 2022 $ 5.04
+0.74%
$ 50.45 million $ 922,844
Apr 21, 2022 $ 5.01
-3.92%
$ 50.12 million $ 1.6 million
Apr 20, 2022 $ 5.22
-2.68%
$ 52.17 million $ 2.03 million
Apr 19, 2022 $ 5.36
+1.89%
$ 53.6 million $ 1.82 million
Apr 18, 2022 $ 5.26
-2.37%
$ 52.61 million $ 2.89 million
Apr 17, 2022 $ 5.39
-3.73%
$ 53.91 million $ 1.61 million
Apr 16, 2022 $ 5.6
+0.12%
$ 56.03 million $ 1.6 million
Apr 15, 2022 $ 5.6
+1.33%
$ 55.96 million $ 1.48 million
Apr 14, 2022 $ 5.51
-4.95%
$ 55.13 million $ 2.62 million
Apr 13, 2022 $ 5.79
-4.31%
$ 57.9 million $ 5.88 million
Apr 12, 2022 $ 6.05
-3.27%
$ 60.55 million $ 3.75 million
Apr 11, 2022 $ 6.26
-3.43%
$ 62.59 million $ 12.34 million
Apr 10, 2022 $ 6.49
+5.10%
$ 64.87 million $ 2.46 million
Apr 9, 2022 $ 6.18
-1.34%
$ 61.75 million $ 2.05 million
Apr 8, 2022 $ 6.26
-2.58%
$ 62.59 million $ 2.31 million
Apr 7, 2022 $ 6.42
+2.71%
$ 64.25 million $ 7.79 million
Apr 6, 2022 $ 6.26
-6.88%
$ 62.58 million $ 6.21 million
Apr 5, 2022 $ 6.73
-14.43%
$ 67.26 million $ 6.45 million
Apr 4, 2022 $ 7.86
-0.98%
$ 78.61 million $ 2.98 million
Apr 3, 2022 $ 7.94
-1.50%
$ 79.38 million $ 1.92 million
Apr 2, 2022 $ 8.06
-1.75%
$ 80.59 million $ 2.78 million
Apr 1, 2022 $ 8.2
+5.37%
$ 82.02 million $ 3.37 million
Mar 31, 2022 $ 7.78
-4.70%
$ 77.84 million $ 4.92 million
Mar 30, 2022 $ 8.19
+6.44%
$ 81.87 million $ 4.71 million
Mar 29, 2022 $ 7.69
+9.43%
$ 76.92 million $ 4.3 million
Mar 28, 2022 $ 7.03
-0.07%
$ 70.29 million $ 1.95 million
Mar 27, 2022 $ 7.04
+0.08%
$ 70.39 million $ 1.49 million
Mar 26, 2022 $ 7.03
-0.99%
$ 70.28 million $ 2.17 million
Mar 25, 2022 $ 7.1
+6.97%
$ 70.98 million $ 4.08 million
Mar 24, 2022 $ 6.64
-0.07%
$ 66.4 million $ 2.35 million
Mar 23, 2022 $ 6.64
-1.19%
$ 66.44 million $ 3.33 million
Mar 22, 2022 $ 6.72
+5.41%
$ 67.24 million $ 8.91 million
Mar 21, 2022 $ 6.38
+0.42%
$ 63.79 million $ 4.91 million
Mar 20, 2022 $ 6.35
-1.09%
$ 63.49 million $ 4.14 million
Mar 19, 2022 $ 6.42
-0.15%
$ 64.19 million $ 4.06 million
Mar 18, 2022 $ 6.44
-2.72%
$ 64.36 million $ 4.5 million
Mar 17, 2022 $ 6.62
-0.19%
$ 66.19 million $ 4.25 million
Mar 16, 2022 $ 6.63
+0.97%
$ 66.32 million $ 8.73 million
Mar 15, 2022 $ 6.57
-3.70%
$ 65.68 million $ 21.4 million
Mar 14, 2022 $ 6.81
+8.20%
$ 68.12 million $ 16.76 million
Mar 13, 2022 $ 6.3
+10.28%
$ 62.98 million $ 48.18 million
Mar 12, 2022 $ 5.74
+4.62%
$ 57.43 million $ 12.7 million
Mar 11, 2022 $ 5.49
+4.98%
$ 54.89 million $ 6.53 million