Atletico Madrid Fan Token Historical Data

ATM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 6.81
-0.30%
$ 68.13 million $ 2.06 million
Jan 13, 2022 $ 6.83
-2.02%
$ 68.33 million $ 2.41 million
Jan 12, 2022 $ 6.97
+2.03%
$ 69.74 million $ 2.4 million
Jan 11, 2022 $ 6.84
+5.05%
$ 68.35 million $ 4.68 million
Jan 10, 2022 $ 6.51
-1.54%
$ 65.07 million $ 2.06 million
Jan 9, 2022 $ 6.61
-0.06%
$ 66.09 million $ 1.79 million
Jan 8, 2022 $ 6.61
-1.52%
$ 66.13 million $ 2.1 million
Jan 7, 2022 $ 6.73
-2.03%
$ 67.27 million $ 2.24 million
Jan 6, 2022 $ 6.87
-2.00%
$ 68.66 million $ 2.85 million
Jan 5, 2022 $ 7.01
-2.47%
$ 70.08 million $ 2.41 million
Jan 4, 2022 $ 7.18
-1.42%
$ 71.85 million $ 2.48 million
Jan 3, 2022 $ 7.29
+0.17%
$ 72.91 million $ 2.92 million
Jan 2, 2022 $ 7.28
+0.35%
$ 72.79 million $ 1.59 million
Jan 1, 2022 $ 7.25
+0.46%
$ 72.53 million $ 1.5 million
Dec 31, 2021 $ 7.22
+0.38%
$ 72.23 million $ 2.22 million
Dec 30, 2021 $ 7.2
-0.64%
$ 71.96 million $ 2.04 million
Dec 29, 2021 $ 7.24
-4.68%
$ 72.42 million $ 2.14 million
Dec 28, 2021 $ 7.6
-5.60%
$ 75.98 million $ 6.21 million
Dec 27, 2021 $ 8.05
+0.78%
$ 80.5 million $ 4.84 million
Dec 26, 2021 $ 7.99
-1.16%
$ 79.87 million $ 2.53 million
Dec 25, 2021 $ 8.09
+2.25%
$ 80.91 million $ 3.52 million
Dec 24, 2021 $ 7.91
-2.65%
$ 79.14 million $ 2.81 million
Dec 23, 2021 $ 8.13
+2.12%
$ 81.29 million $ 3.64 million
Dec 22, 2021 $ 7.96
+3.35%
$ 79.61 million $ 3.73 million
Dec 21, 2021 $ 7.7
-2.84%
$ 77.03 million $ 24.76 million
Dec 20, 2021 $ 7.93
+16.85%
$ 79.32 million $ 15.38 million
Dec 19, 2021 $ 6.79
-1.35%
$ 67.88 million $ 2.08 million
Dec 18, 2021 $ 6.88
-0.14%
$ 68.81 million $ 1.44 million
Dec 17, 2021 $ 6.89
-4.63%
$ 68.91 million $ 2.64 million
Dec 16, 2021 $ 7.22
-2.19%
$ 72.23 million $ 5.73 million
Dec 15, 2021 $ 7.38
+0.47%
$ 73.84 million $ 2.97 million
Dec 14, 2021 $ 7.35
-2.60%
$ 73.5 million $ 2.39 million
Dec 13, 2021 $ 7.55
-7.19%
$ 75.54 million $ 3.16 million
Dec 12, 2021 $ 8.14
+0.67%
$ 81.39 million $ 2.48 million
Dec 11, 2021 $ 8.08
+3.55%
$ 80.85 million $ 2.78 million
Dec 10, 2021 $ 7.81
-3.77%
$ 78.11 million $ 3.21 million
Dec 9, 2021 $ 8.12
-4.97%
$ 81.16 million $ 3.52 million
Dec 8, 2021 $ 8.54
-0.57%
$ 85.41 million $ 4.16 million
Dec 7, 2021 $ 8.61
+5.54%
$ 86.11 million $ 8.44 million
Dec 6, 2021 $ 8.16
+0.10%
$ 81.59 million $ 7.4 million
Dec 5, 2021 $ 8.18
+4.65%
$ 81.81 million $ 18.89 million
Dec 4, 2021 $ 7.82
-6.66%
$ 78.19 million $ 4.53 million
Dec 3, 2021 $ 8.38
-2.65%
$ 83.77 million $ 3.24 million
Dec 2, 2021 $ 8.6
-1.89%
$ 86.04 million $ 2.14 million
Dec 1, 2021 $ 8.78
-1.05%
$ 87.76 million $ 1.9 million
Nov 30, 2021 $ 8.87
-3.10%
$ 88.69 million $ 1.75 million
Nov 29, 2021 $ 9.15
-0.53%
$ 91.52 million $ 1.08 million
Nov 28, 2021 $ 9.2
+2.72%
$ 92.01 million $ 1.58 million
Nov 27, 2021 $ 8.95
+0.02%
$ 89.52 million $ 1.07 million
Nov 26, 2021 $ 8.95
-8.29%
$ 89.51 million $ 2.23 million