Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $3.19
+4.69%
$31.89 million $6.61 million
Jun 21, 2022 $3.05
+1.45%
$30.46 million $3.81 million
Jun 20, 2022 $3
-1.02%
$30.03 million $2.3 million
Jun 19, 2022 $3.03
+2.18%
$30.34 million $2.76 million
Jun 18, 2022 $2.97
-4.85%
$29.7 million $2.83 million
Jun 17, 2022 $3.12
-0.46%
$31.21 million $1.97 million
Jun 16, 2022 $3.14
-10.05%
$31.36 million $3.23 million
Jun 15, 2022 $3.49
-1.15%
$34.86 million $3.37 million
Jun 14, 2022 $3.53
-0.30%
$35.33 million $3.14 million
Jun 13, 2022 $3.54
-0.86%
$35.43 million $4.98 million
Jun 12, 2022 $3.58
-8.12%
$35.75 million $2.7 million
Jun 11, 2022 $3.89
-7.56%
$38.9 million $3.59 million
Jun 10, 2022 $4.21
-2.80%
$42.08 million $5.07 million
Jun 9, 2022 $4.34
-0.46%
$43.42 million $13.61 million
Jun 8, 2022 $4.35
+7.32%
$43.48 million $8.66 million
Jun 7, 2022 $4.05
-1.08%
$40.5 million $4.18 million
Jun 6, 2022 $4.1
+0.52%
$40.97 million $4.22 million
Jun 5, 2022 $4.08
+0.34%
$40.75 million $3.17 million
Jun 4, 2022 $4.06
+6.26%
$40.62 million $16.44 million
Jun 3, 2022 $3.82
+0.75%
$38.19 million $2.22 million
Jun 2, 2022 $3.79
+2.51%
$37.9 million $8.17 million
Jun 1, 2022 $3.7
+0.79%
$36.97 million $10.47 million
May 31, 2022 $3.67
-3.76%
$36.68 million $3.43 million
May 30, 2022 $3.81
+1.81%
$38.12 million $3.83 million
May 29, 2022 $3.74
-3.85%
$37.44 million $3.58 million
May 28, 2022 $3.89
-4.00%
$38.94 million $11.23 million
May 27, 2022 $4.09
+12.86%
$40.86 million $7.77 million
May 26, 2022 $3.63
-17.10%
$36.29 million $15.49 million
May 25, 2022 $4.38
+30.87%
$43.78 million $117.67 million
May 24, 2022 $3.34
+6.09%
$33.41 million $2.61 million
May 23, 2022 $3.15
+3.04%
$31.49 million $7.39 million
May 22, 2022 $3.06
-7.90%
$30.55 million $3.79 million
May 21, 2022 $3.32
-3.24%
$33.17 million $1.67 million
May 20, 2022 $3.43
+2.64%
$34.3 million $4.93 million
May 19, 2022 $3.34
+11.67%
$33.37 million $5.08 million
May 18, 2022 $2.99
+7.60%
$29.88 million $23.18 million
May 17, 2022 $2.78
+9.80%
$27.8 million $4.97 million
May 16, 2022 $2.53
-1.71%
$25.32 million $1.22 million
May 15, 2022 $2.58
+6.04%
$25.76 million $858,521
May 14, 2022 $2.43
+3.28%
$24.28 million $747,480
May 13, 2022 $2.35
+7.88%
$23.51 million $2.02 million
May 12, 2022 $2.18
-4.33%
$21.79 million $1.36 million
May 11, 2022 $2.27
-34.20%
$22.75 million $2.71 million
May 10, 2022 $3.46
+2.06%
$34.57 million $974,926
May 9, 2022 $3.39
-15.67%
$33.88 million $1.31 million
May 8, 2022 $4.02
-2.92%
$40.17 million $3.22 million
May 7, 2022 $4.14
+0.88%
$41.41 million $848,404
May 6, 2022 $4.11
-3.08%
$41.05 million $1.14 million
May 5, 2022 $4.24
-6.22%
$42.36 million $1.51 million
May 4, 2022 $4.52
+4.60%
$45.17 million $1.36 million