Atletico Madrid Fan Token Historical Data

ATM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 8.63
+2.72%
$ 86.31 million $ 2.89 million
Jun 28, 2021 $ 8.39
-1.27%
$ 83.9 million $ 2.31 million
Jun 27, 2021 $ 8.5
+3.02%
$ 84.98 million $ 6.5 million
Jun 26, 2021 $ 8.25
+1.13%
$ 82.47 million $ 1.69 million
Jun 25, 2021 $ 8.16
-6.77%
$ 81.56 million $ 1.57 million
Jun 24, 2021 $ 8.75
+0.85%
$ 87.49 million $ 1.97 million
Jun 23, 2021 $ 8.67
+4.46%
$ 86.74 million $ 3.57 million
Jun 22, 2021 $ 8.3
+0.78%
$ 83.01 million $ 7.15 million
Jun 21, 2021 $ 8.24
-23.38%
$ 82.41 million $ 6.75 million
Jun 20, 2021 $ 10.76
-1.88%
$ 107.56 million $ 4.5 million
Jun 19, 2021 $ 10.97
+1.26%
$ 109.66 million $ 7.47 million
Jun 18, 2021 $ 10.82
-6.61%
$ 108.16 million $ 6.57 million
Jun 17, 2021 $ 11.58
+5.46%
$ 115.8 million $ 16.31 million
Jun 16, 2021 $ 10.98
-3.81%
$ 109.8 million $ 4.59 million
Jun 15, 2021 $ 11.41
+1.59%
$ 114.12 million $ 9.66 million
Jun 14, 2021 $ 11.25
+0.55%
$ 112.55 million $ 6.52 million
Jun 13, 2021 $ 11.18
+2.30%
$ 111.81 million $ 7.46 million
Jun 12, 2021 $ 10.93
-6.87%
$ 109.33 million $ 13.84 million
Jun 11, 2021 $ 11.69
-13.36%
$ 116.88 million $ 71.27 million
Jun 10, 2021 $ 13.46
+23.75%
$ 134.64 million $ 21.07 million
Jun 9, 2021 $ 10.87
+2.17%
$ 108.71 million $ 6.64 million
Jun 8, 2021 $ 10.63
-5.02%
$ 106.29 million $ 8.74 million
Jun 7, 2021 $ 11.17
-8.06%
$ 111.75 million $ 14.94 million
Jun 6, 2021 $ 12.15
-0.53%
$ 121.5 million $ 5.54 million
Jun 5, 2021 $ 12.21
-0.32%
$ 122.07 million $ 6.94 million
Jun 4, 2021 $ 12.25
-8.83%
$ 122.51 million $ 10.95 million
Jun 3, 2021 $ 13.45
+2.87%
$ 134.48 million $ 14.65 million
Jun 2, 2021 $ 13.07
+0.24%
$ 130.73 million $ 9.48 million
Jun 1, 2021 $ 13.04
-5.82%
$ 130.42 million $ 7.47 million
May 30, 2021 $ 13.59
+0.15%
$ 135.89 million $ 9.49 million
May 29, 2021 $ 13.56
-13.16%
$ 135.63 million $ 9.78 million
May 28, 2021 $ 15.61
-15.01%
$ 156.07 million $ 30.28 million
May 27, 2021 $ 18.35
+8.88%
$ 183.47 million $ 67.63 million
May 26, 2021 $ 16.85
+4.57%
$ 168.5 million $ 33.46 million
May 25, 2021 $ 16.1
-9.78%
$ 161.02 million $ 43.19 million
May 24, 2021 $ 17.84
-2.12%
$ 178.45 million $ 52.37 million
May 23, 2021 $ 18.24
-30.64%
$ 182.4 million $ 77.75 million
May 22, 2021 $ 26.31
-49.49%
$ 263.06 million $ 226.12 million
May 21, 2021 $ 52.06
+15.39%
$ 520.59 million $ 171.42 million
May 20, 2021 $ 45.09
+27.94%
$ 450.86 million $ 62.57 million
May 19, 2021 $ 35.25
-27.62%
$ 352.45 million $ 60.48 million
May 18, 2021 $ 48.71
+3.99%
$ 487.06 million $ 78.19 million
May 17, 2021 $ 46.83
+13.45%
$ 468.32 million $ 149.14 million
May 16, 2021 $ 41.27
-6.99%
$ 412.68 million $ 602.45 million
May 15, 2021 $ 44.38
+82.64%
$ 443.76 million $ 376.55 million
May 14, 2021 $ 24.3
+26.92%
$ 242.98 million $ 62.47 million
May 13, 2021 $ 19.14
+16.69%
$ 191.43 million $ 221.5 million
May 12, 2021 $ 16.47
+65.24%
$ 164.65 million $ 203.07 million
May 11, 2021 $ 9.97
+3.16%
$ 99.66 million $ 2.33 million
May 10, 2021 $ 9.66
-3.78%
$ 96.6 million $ 2.13 million