Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $15.06
-2.95%
$150.63 million $4.03 million
Oct 14, 2021 $15.55
+0.51%
$155.54 million $4.55 million
Oct 13, 2021 $15.47
+3.87%
$154.75 million $7.34 million
Oct 12, 2021 $14.9
+1.47%
$148.99 million $3.41 million
Oct 11, 2021 $14.68
-1.73%
$146.82 million $2.83 million
Oct 10, 2021 $14.94
-4.78%
$149.41 million $4.44 million
Oct 9, 2021 $15.69
+6.10%
$156.88 million $13.97 million
Oct 8, 2021 $14.78
-2.83%
$147.79 million $3.82 million
Oct 7, 2021 $15.21
+1.25%
$152.09 million $10.39 million
Oct 6, 2021 $15.03
+7.67%
$150.34 million $20.97 million
Oct 5, 2021 $13.96
+1.84%
$139.56 million $3.16 million
Oct 4, 2021 $13.69
-3.25%
$136.91 million $2.72 million
Oct 3, 2021 $14.15
+0.35%
$141.52 million $2.59 million
Oct 2, 2021 $14.1
-0.06%
$141.02 million $4.96 million
Oct 1, 2021 $14.1
+3.50%
$140.98 million $3.97 million
Sep 30, 2021 $13.62
+2.56%
$136.21 million $5.8 million
Sep 29, 2021 $13.28
-0.38%
$132.8 million $5.63 million
Sep 28, 2021 $13.34
-5.93%
$133.38 million $8.74 million
Sep 27, 2021 $14.18
-0.99%
$141.76 million $4.82 million
Sep 26, 2021 $14.32
+0.72%
$143.19 million $3.47 million
Sep 25, 2021 $14.22
-3.20%
$142.17 million $2.65 million
Sep 24, 2021 $14.69
-3.69%
$146.95 million $4.35 million
Sep 23, 2021 $15.26
+4.14%
$152.58 million $6.35 million
Sep 22, 2021 $14.63
+7.49%
$146.35 million $3.1 million
Sep 21, 2021 $13.61
-0.69%
$136.14 million $10.94 million
Sep 20, 2021 $13.72
-10.21%
$137.16 million $4.15 million
Sep 19, 2021 $15.27
-1.77%
$152.75 million $3.72 million
Sep 18, 2021 $15.57
-2.00%
$155.7 million $4.69 million
Sep 17, 2021 $15.88
+0.70%
$158.84 million $7.74 million
Sep 16, 2021 $15.75
-2.13%
$157.55 million $6.88 million
Sep 15, 2021 $16.09
-0.80%
$160.92 million $29.29 million
Sep 14, 2021 $16.19
+6.35%
$161.94 million $8.71 million
Sep 13, 2021 $15.23
-4.89%
$152.27 million $4.1 million
Sep 12, 2021 $16
+1.31%
$160.04 million $6.11 million
Sep 11, 2021 $15.78
-2.27%
$157.82 million $7.95 million
Sep 10, 2021 $16.16
+5.25%
$161.58 million $38.52 million
Sep 9, 2021 $15.35
+3.66%
$153.53 million $4.23 million
Sep 8, 2021 $14.82
-0.86%
$148.16 million $4.22 million
Sep 7, 2021 $14.94
-13.00%
$149.45 million $7.1 million
Sep 6, 2021 $17.18
-1.35%
$171.84 million $4.97 million
Sep 5, 2021 $17.43
+2.73%
$174.29 million $8.9 million
Sep 4, 2021 $16.97
-2.71%
$169.66 million $12.05 million
Sep 3, 2021 $17.41
+7.33%
$174.07 million $30.68 million
Sep 2, 2021 $16.22
+0.50%
$162.18 million $3.98 million
Sep 1, 2021 $16.11
+2.67%
$161.12 million $4.53 million
Aug 31, 2021 $15.7
+0.88%
$156.99 million $4.17 million
Aug 30, 2021 $15.55
-5.99%
$155.53 million $4.69 million
Aug 29, 2021 $16.52
-2.74%
$165.22 million $6.86 million
Aug 28, 2021 $16.99
-1.39%
$169.87 million $3.67 million
Aug 27, 2021 $17.23
+3.17%
$172.26 million $5.45 million