Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $16.69
-5.17%
$166.89 million $22.53 million
Aug 25, 2021 $17.6
-0.78%
$176 million $6.89 million
Aug 24, 2021 $17.74
-0.05%
$177.38 million $11.74 million
Aug 23, 2021 $17.74
+0.50%
$177.41 million $6.26 million
Aug 22, 2021 $17.65
-3.56%
$176.49 million $7.62 million
Aug 21, 2021 $18.31
-0.83%
$183.14 million $5.97 million
Aug 20, 2021 $18.46
+0.64%
$184.56 million $9.39 million
Aug 19, 2021 $18.34
+0.87%
$183.39 million $5.33 million
Aug 18, 2021 $18.17
+0.22%
$181.65 million $14.01 million
Aug 17, 2021 $18.16
+0.65%
$181.6 million $20.18 million
Aug 16, 2021 $18.04
-5.85%
$180.42 million $8.92 million
Aug 15, 2021 $19.16
-2.73%
$191.65 million $12.07 million
Aug 14, 2021 $19.69
-2.03%
$196.89 million $9.01 million
Aug 13, 2021 $20.09
-0.58%
$200.92 million $14.69 million
Aug 12, 2021 $20.22
+5.40%
$202.21 million $40.31 million
Aug 11, 2021 $19.23
-6.24%
$192.29 million $25.15 million
Aug 10, 2021 $20.49
-5.71%
$204.86 million $41.46 million
Aug 8, 2021 $14.52
-1.02%
$145.23 million $13.94 million
Aug 7, 2021 $14.66
-0.55%
$146.64 million $13.13 million
Aug 6, 2021 $14.71
+6.99%
$147.13 million $14.9 million
Aug 5, 2021 $13.75
+0.39%
$137.53 million $4.15 million
Aug 4, 2021 $13.6
+0.54%
$135.96 million $1.9 million
Aug 3, 2021 $13.52
-1.78%
$135.22 million $12.25 million
Aug 2, 2021 $13.77
+1.64%
$137.66 million $11.85 million
Aug 1, 2021 $13.55
-2.57%
$135.46 million $13.09 million
Jul 30, 2021 $14
-0.64%
$140 million $13.74 million
Jul 29, 2021 $14.09
+4.30%
$140.92 million $13.32 million
Jul 28, 2021 $13.51
-1.29%
$135.13 million $11.23 million
Jul 27, 2021 $13.69
+2.50%
$136.9 million $18.1 million
Jul 26, 2021 $13.35
-5.08%
$133.52 million $15.14 million
Jul 25, 2021 $14.07
+5.73%
$140.68 million $23.01 million
Jul 24, 2021 $13.3
-4.39%
$133.04 million $15.89 million
Jul 23, 2021 $13.94
-7.26%
$139.42 million $27.3 million
Jul 22, 2021 $15.02
+24.21%
$150.21 million $35.07 million
Jul 21, 2021 $12.11
+11.57%
$121.11 million $18.97 million
Jul 20, 2021 $10.85
-4.44%
$108.52 million $37.92 million
Jul 19, 2021 $11.36
+20.20%
$113.62 million $20.63 million
Jul 18, 2021 $9.45
+3.23%
$94.52 million $2.05 million
Jul 17, 2021 $9.16
+0.90%
$91.56 million $2.42 million
Jul 16, 2021 $9.07
-4.04%
$90.72 million $2.88 million
Jul 15, 2021 $9.44
-5.24%
$94.45 million $3.93 million
Jul 14, 2021 $9.97
-0.67%
$99.67 million $5.84 million
Jul 13, 2021 $10.02
+0.90%
$100.25 million $5.09 million
Jul 12, 2021 $9.94
+3.60%
$99.39 million $7.09 million
Jul 11, 2021 $9.59
-0.97%
$95.92 million $24.35 million
Jul 10, 2021 $9.7
+15.09%
$97 million $9.41 million
Jul 9, 2021 $8.43
+2.46%
$84.34 million $2.32 million
Jul 8, 2021 $8.23
-3.62%
$82.31 million $2.73 million
Jul 7, 2021 $8.54
+1.59%
$85.37 million $2.32 million
Jul 6, 2021 $8.4
+0.23%
$83.97 million $1.75 million