Atletico Madrid Fan Token Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 9.97
+3.16%
$ 99.66 million $ 2.33 million
May 10, 2021 $ 9.66
-3.78%
$ 96.6 million $ 2.13 million
May 9, 2021 $ 10.04
-0.25%
$ 100.39 million $ 4.18 million
May 8, 2021 $ 10.06
+0.09%
$ 100.62 million $ 7.15 million
May 7, 2021 $ 10.05
+5.76%
$ 100.52 million $ 5.38 million
May 6, 2021 $ 9.51
-5.06%
$ 95.06 million $ 8.9 million
May 5, 2021 $ 10.01
+8.01%
$ 100.1 million $ 1.42 million
May 4, 2021 $ 9.27
-7.83%
$ 92.72 million $ 1.88 million
May 3, 2021 $ 10.06
-0.96%
$ 100.61 million $ 3.33 million
May 2, 2021 $ 10.16
+1.82%
$ 101.58 million $ 2.04 million
May 1, 2021 $ 9.98
-1.95%
$ 99.76 million $ 3.33 million
Apr 30, 2021 $ 10.17
+3.89%
$ 101.74 million $ 2.42 million
Apr 29, 2021 $ 9.8
+3.37%
$ 97.95 million $ 3.14 million
Apr 28, 2021 $ 9.47
-1.69%
$ 94.75 million $ 2.16 million
Apr 27, 2021 $ 9.64
+0.34%
$ 96.36 million $ 3.11 million
Apr 26, 2021 $ 9.6
+2.97%
$ 96.03 million $ 4.11 million
Apr 25, 2021 $ 9.32
+7.06%
$ 93.24 million $ 10.85 million
Apr 24, 2021 $ 8.71
-2.27%
$ 87.09 million $ 2.85 million
Apr 23, 2021 $ 8.91
-6.14%
$ 89.1 million $ 13.49 million
Apr 22, 2021 $ 9.5
+2.42%
$ 94.97 million $ 9.39 million
Apr 21, 2021 $ 9.27
+0.42%
$ 92.73 million $ 2.99 million
Apr 20, 2021 $ 9.23
+2.06%
$ 92.32 million $ 1.93 million
Apr 19, 2021 $ 9.05
-7.57%
$ 90.45 million $ 3.18 million
Apr 18, 2021 $ 9.78
-11.94%
$ 97.83 million $ 6.31 million
Apr 17, 2021 $ 11.11
+6.55%
$ 111.11 million $ 4.03 million
Apr 16, 2021 $ 10.43
-7.36%
$ 104.3 million $ 3.1 million
Apr 15, 2021 $ 11.26
+2.40%
$ 112.59 million $ 2.17 million
Apr 14, 2021 $ 10.99
-2.44%
$ 109.88 million $ 3 million
Apr 13, 2021 $ 11.26
+2.92%
$ 112.62 million $ 4.72 million
Apr 12, 2021 $ 10.94
-2.43%
$ -- $ 9.06 million
Download