Atletico Madrid Fan Token Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1.71
+6.92%
$ 17.09 million $ 31.58 million
Aug 9, 2025 $ 1.6
-2.04%
$ 16 million $ 16.62 million
Aug 8, 2025 $ 1.63
-0.19%
$ 16.31 million $ 32.62 million
Aug 7, 2025 $ 1.63
+16.26%
$ 16.34 million $ 41.94 million
Aug 6, 2025 $ 1.41
-3.62%
$ 14.06 million $ 7.58 million
Aug 5, 2025 $ 1.46
-3.50%
$ 14.59 million $ 12.8 million
Aug 4, 2025 $ 1.51
-0.79%
$ 15.12 million $ 18.77 million
Aug 3, 2025 $ 1.53
-1.85%
$ 15.24 million $ 30.14 million
Aug 2, 2025 $ 1.56
+8.10%
$ 15.61 million $ 39.11 million
Aug 1, 2025 $ 1.43
-9.99%
$ 14.45 million $ 33.83 million
Jul 31, 2025 $ 1.59
+11.28%
$ 15.88 million $ 54.26 million
Jul 30, 2025 $ 1.43
-4.95%
$ 14.27 million $ 17.57 million
Jul 29, 2025 $ 1.5
-16.53%
$ 15.02 million $ 27.71 million
Jul 28, 2025 $ 1.8
+19.39%
$ 17.97 million $ 97.4 million
Jul 27, 2025 $ 1.51
+31.83%
$ 15.05 million $ 92.02 million
Jul 26, 2025 $ 1.14
+0.74%
$ 11.42 million $ 10.63 million
Jul 25, 2025 $ 1.13
+6.30%
$ 11.33 million $ 7.28 million
Jul 24, 2025 $ 1.07
+0.68%
$ 10.65 million $ 2.69 million
Jul 23, 2025 $ 1.06
-3.29%
$ 10.59 million $ 3.39 million
Jul 22, 2025 $ 1.09
-0.27%
$ 10.95 million $ 2.36 million
Jul 21, 2025 $ 1.1
+2.91%
$ 10.98 million $ 3.35 million
Jul 20, 2025 $ 1.07
+0.63%
$ 10.67 million $ 3.69 million
Jul 19, 2025 $ 1.06
-0.33%
$ 10.6 million $ 2.93 million
Jul 18, 2025 $ 1.06
+0.19%
$ 10.64 million $ 3.22 million
Jul 17, 2025 $ 1.06
+0.17%
$ 10.62 million $ 2.08 million
Jul 16, 2025 $ 1.06
-0.65%
$ 10.6 million $ 2.66 million
Jul 15, 2025 $ 1.07
+0.42%
$ 10.66 million $ 1.91 million
Jul 14, 2025 $ 1.06
-0.27%
$ 10.62 million $ 1.28 million
Jul 13, 2025 $ 1.06
+0.09%
$ 10.64 million $ 1.43 million
Jul 12, 2025 $ 1.06
+1.06%
$ 10.64 million $ 3.42 million
Jul 11, 2025 $ 1.05
+1.39%
$ 10.52 million $ 2.05 million
Jul 10, 2025 $ 1.03
+0.67%
$ 10.25 million $ 2.31 million
Jul 9, 2025 $ 1.02
+0.56%
$ 10.21 million $ 1.29 million
Jul 8, 2025 $ 1.02
+1.81%
$ 10.15 million $ 1.83 million
Jul 7, 2025 $ 0.997
+0.99%
$ 9.97 million $ 2.42 million
Jul 6, 2025 $ 0.987
+1.24%
$ 9.87 million $ 1.15 million
Jul 5, 2025 $ 0.975
-1.75%
$ 9.75 million $ 1.1 million
Jul 4, 2025 $ 0.993
-1.37%
$ 9.93 million $ 1.44 million
Jul 3, 2025 $ 1.01
+0.17%
$ 10.06 million $ 991,128
Jul 2, 2025 $ 1
+2.64%
$ 10.05 million $ 1.63 million
Jul 1, 2025 $ 0.979
-2.68%
$ 9.79 million $ 2.03 million
Jun 30, 2025 $ 1.01
-2.52%
$ 10.06 million $ 6.07 million
Jun 29, 2025 $ 1.03
+1.88%
$ 10.32 million $ 789,578
Jun 28, 2025 $ 1.01
+1.36%
$ 10.13 million $ 807,795
Jun 27, 2025 $ 0.999
+0.56%
$ 9.99 million $ 945,992
Jun 26, 2025 $ 0.994
-1.89%
$ 9.94 million $ 1.06 million
Jun 25, 2025 $ 1.01
-2.31%
$ 10.13 million $ 1.36 million
Jun 24, 2025 $ 1.04
+1.32%
$ 10.37 million $ 1.58 million
Jun 23, 2025 $ 1.02
+6.80%
$ 10.24 million $ 1.34 million
Jun 22, 2025 $ 0.959
-4.02%
$ 9.59 million $ 1.7 million