Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.976
-0.40%
$9.77 million $1.5 million
Jan 10, 2026 $0.98
+2.51%
$9.8 million $1.19 million
Jan 9, 2026 $0.956
+0.34%
$9.56 million $1.27 million
Jan 8, 2026 $0.953
-0.53%
$9.53 million $1.89 million
Jan 7, 2026 $0.958
-2.04%
$9.56 million $1.19 million
Jan 6, 2026 $0.978
+0.64%
$9.77 million $1.12 million
Jan 5, 2026 $0.971
-1.13%
$9.71 million $842,999
Jan 4, 2026 $0.982
+0.38%
$9.82 million $985,175
Jan 3, 2026 $0.979
+1.02%
$9.79 million $1.6 million
Jan 2, 2026 $0.969
+2.44%
$9.69 million $1.14 million
Jan 1, 2026 $0.946
+1.94%
$9.46 million $1.05 million
Dec 31, 2025 $0.928
+0.77%
$9.28 million $1.4 million
Dec 30, 2025 $0.92
-0.32%
$9.21 million $984,316
Dec 29, 2025 $0.924
-1.80%
$9.23 million $1.05 million
Dec 28, 2025 $0.94
-1.18%
$9.41 million $1.28 million
Dec 27, 2025 $0.958
+0.65%
$9.51 million $907,262
Dec 26, 2025 $0.954
+2.76%
$9.52 million $1.73 million
Dec 25, 2025 $0.936
-0.78%
$9.28 million $956,964
Dec 24, 2025 $0.941
+1.10%
$9.43 million $1.3 million
Dec 23, 2025 $0.929
+0.74%
$9.31 million $1.95 million
Dec 22, 2025 $0.927
-0.82%
$9.21 million $3.64 million
Dec 21, 2025 $0.941
+3.04%
$9.34 million $16.79 million
Dec 20, 2025 $0.908
+2.03%
$9.13 million $1.93 million
Dec 19, 2025 $0.89
+4.50%
$8.9 million $3 million
Dec 18, 2025 $0.853
-0.53%
$8.52 million $3.95 million
Dec 17, 2025 $0.858
-1.07%
$8.57 million $3.58 million
Dec 16, 2025 $0.87
+0.40%
$8.67 million $1.69 million
Dec 15, 2025 $0.862
-3.45%
$8.67 million $1.98 million
Dec 14, 2025 $0.89
-2.15%
$8.9 million $3.66 million
Dec 13, 2025 $0.908
-0.33%
$9.1 million $6.33 million
Dec 12, 2025 $0.911
+1.27%
$9.12 million $10.48 million
Dec 11, 2025 $0.899
-0.86%
$8.97 million $2.83 million
Dec 10, 2025 $0.907
-5.05%
$9.07 million $2.08 million
Dec 9, 2025 $0.956
+2.56%
$9.55 million $2.66 million
Dec 8, 2025 $0.932
+2.88%
$9.32 million $3.09 million
Dec 7, 2025 $0.906
-0.80%
$9.07 million $2.97 million
Dec 6, 2025 $0.914
+2.46%
$9.14 million $2.37 million
Dec 5, 2025 $0.892
-5.20%
$8.92 million $3.45 million
Dec 4, 2025 $0.94
+1.08%
$9.38 million $3.5 million
Dec 3, 2025 $0.93
+3.91%
$9.3 million $2.09 million
Dec 2, 2025 $0.895
+2.34%
$8.95 million $2.09 million
Dec 1, 2025 $0.875
-3.29%
$8.75 million $3.03 million
Nov 30, 2025 $0.911
-0.43%
$9.04 million $1.3 million
Nov 29, 2025 $0.913
-0.66%
$9.15 million $2.38 million
Nov 28, 2025 $0.929
+0.36%
$9.19 million $2.06 million
Nov 27, 2025 $0.932
+0.45%
$9.26 million $2.83 million
Nov 26, 2025 $0.929
-0.16%
$9.28 million $4.23 million
Nov 25, 2025 $0.922
+2.18%
$9.3 million $7.42 million
Nov 24, 2025 $0.906
+0.72%
$9.02 million $3.04 million
Nov 23, 2025 $0.903
+0.52%
$8.99 million $1.91 million