Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000776
-7.07%
$ 6.8 million $ 698,068
Jan 19, 2025 $ 0.000834
-9.44%
$ 7.31 million $ 849,038
Jan 18, 2025 $ 0.000922
-14.64%
$ 8.08 million $ 770,588
Jan 17, 2025 $ 0.00108
+5.48%
$ 9.46 million $ 578,389
Jan 16, 2025 $ 0.00102
+2.12%
$ 8.97 million $ 576,319
Jan 15, 2025 $ 0.001
+2.90%
$ 8.78 million $ 612,536
Jan 14, 2025 $ 0.000974
+3.56%
$ 8.54 million $ 496,466
Jan 13, 2025 $ 0.00094
-3.78%
$ 8.24 million $ 483,499
Jan 12, 2025 $ 0.000977
-5.11%
$ 8.56 million $ 508,718
Jan 11, 2025 $ 0.00103
+6.95%
$ 9.04 million $ 562,563
Jan 10, 2025 $ 0.000964
+0.67%
$ 8.45 million $ 555,215
Jan 9, 2025 $ 0.000957
-4.26%
$ 8.39 million $ 523,192
Jan 8, 2025 $ 0.000999
-5.83%
$ 8.75 million $ 528,684
Jan 7, 2025 $ 0.00106
-10.32%
$ 9.29 million $ 545,679
Jan 6, 2025 $ 0.00118
+6.52%
$ 10.36 million $ 709,084
Jan 5, 2025 $ 0.00111
-5.15%
$ 9.73 million $ 542,255
Jan 4, 2025 $ 0.00117
-0.76%
$ 10.27 million $ 651,959
Jan 3, 2025 $ 0.00118
+1.84%
$ 10.36 million $ 934,098
Jan 2, 2025 $ 0.00116
+10.70%
$ 10.17 million $ 697,850
Jan 1, 2025 $ 0.00105
-3.13%
$ 9.19 million $ 483,122
Dec 31, 2024 $ 0.00108
-0.62%
$ 9.48 million $ 632,671
Dec 30, 2024 $ 0.00109
+5.28%
$ 9.55 million $ 887,607
Dec 29, 2024 $ 0.00103
-0.88%
$ 9.07 million $ 588,361
Dec 28, 2024 $ 0.00104
-0.28%
$ 9.14 million $ 604,803
Dec 27, 2024 $ 0.00105
-3.79%
$ 9.17 million $ 781,874
Dec 26, 2024 $ 0.00109
-9.98%
$ 9.53 million $ 828,470
Dec 25, 2024 $ 0.00121
-1.98%
$ 10.56 million $ 994,024
Dec 24, 2024 $ 0.00123
+8.66%
$ 10.77 million $ 714,163
Dec 23, 2024 $ 0.00113
+12.06%
$ 9.91 million $ 643,589
Dec 22, 2024 $ 0.00101
-5.63%
$ 8.85 million $ 503,654
Dec 21, 2024 $ 0.00107
-9.10%
$ 8.89 million $ 530,073
Dec 20, 2024 $ 0.00118
+14.24%
$ 9.79 million $ 727,492
Dec 19, 2024 $ 0.00103
-10.80%
$ 8.57 million $ 663,085
Dec 18, 2024 $ 0.00116
-13.46%
$ 9.6 million $ 645,766
Dec 17, 2024 $ 0.00133
-8.05%
$ 11.08 million $ 623,625
Dec 16, 2024 $ 0.00145
+1.00%
$ 12.06 million $ 866,524
Dec 15, 2024 $ 0.00144
+5.52%
$ 11.95 million $ 544,958
Dec 14, 2024 $ 0.00136
-12.02%
$ 11.32 million $ 607,525
Dec 13, 2024 $ 0.00155
-3.66%
$ 12.88 million $ 603,619
Dec 12, 2024 $ 0.00161
-7.74%
$ 13.37 million $ 854,971
Dec 11, 2024 $ 0.00174
+24.51%
$ 14.49 million $ 1.05 million
Dec 10, 2024 $ 0.0014
-4.69%
$ 11.64 million $ 860,413
Dec 9, 2024 $ 0.00147
-11.89%
$ 12.22 million $ 753,718
Dec 8, 2024 $ 0.00167
-3.76%
$ 13.86 million $ 606,811
Dec 7, 2024 $ 0.00173
-8.94%
$ 14.4 million $ 562,566
Dec 6, 2024 $ 0.0019
+5.26%
$ 15.81 million $ 562,020
Dec 5, 2024 $ 0.00181
+23.78%
$ 15.02 million $ 1.65 million
Dec 4, 2024 $ 0.00147
+1.02%
$ 12.18 million $ 727,599
Dec 3, 2024 $ 0.00145
-3.50%
$ 12.05 million $ 792,067
Dec 2, 2024 $ 0.0015
-8.45%
$ 12.49 million $ 656,236