Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000418
+16.14%
$ 3.68 million $ 243,927
Mar 10, 2025 $ 0.00036
-9.34%
$ 3.18 million $ 193,528
Mar 9, 2025 $ 0.000398
-9.24%
$ 3.51 million $ 197,837
Mar 8, 2025 $ 0.000439
-5.33%
$ 3.87 million $ 237,947
Mar 7, 2025 $ 0.000464
-0.15%
$ 4.09 million $ 285,488
Mar 6, 2025 $ 0.000465
-4.95%
$ 4.1 million $ 300,652
Mar 5, 2025 $ 0.000489
+3.25%
$ 4.31 million $ 386,473
Mar 4, 2025 $ 0.000474
-0.56%
$ 4.17 million $ 381,941
Mar 3, 2025 $ 0.000476
-9.63%
$ 4.2 million $ 407,078
Mar 2, 2025 $ 0.000527
+7.61%
$ 4.64 million $ 402,097
Mar 1, 2025 $ 0.00049
+4.99%
$ 4.32 million $ 384,130
Feb 28, 2025 $ 0.000466
-3.89%
$ 4.11 million $ 402,598
Feb 27, 2025 $ 0.000485
-3.40%
$ 4.28 million $ 391,338
Feb 26, 2025 $ 0.000502
-0.91%
$ 4.42 million $ 414,412
Feb 25, 2025 $ 0.000508
-1.30%
$ 4.48 million $ 457,141
Feb 24, 2025 $ 0.000515
-12.40%
$ 4.54 million $ 409,597
Feb 23, 2025 $ 0.000587
+0.06%
$ 5.18 million $ 368,472
Feb 22, 2025 $ 0.000588
+2.62%
$ 5.18 million $ 416,206
Feb 21, 2025 $ 0.000574
-4.20%
$ 5.06 million $ 560,696
Feb 20, 2025 $ 0.000599
-29.20%
$ 5.28 million $ 435,767
Feb 19, 2025 $ 0.000844
+48.79%
$ 7.44 million $ 25,813
Feb 18, 2025 $ 0.000568
-10.15%
$ 5 million $ 498,452
Feb 17, 2025 $ 0.000632
-0.22%
$ 5.57 million $ 516,217
Feb 16, 2025 $ 0.000634
+9.23%
$ 5.59 million $ 547,772
Feb 15, 2025 $ 0.00058
-1.49%
$ 5.12 million $ 444,741
Feb 14, 2025 $ 0.000589
+2.70%
$ 5.19 million $ 452,514
Feb 13, 2025 $ 0.000573
-7.43%
$ 5.05 million $ 457,231
Feb 12, 2025 $ 0.000619
+4.60%
$ 5.46 million $ 382,373
Feb 11, 2025 $ 0.000593
+2.02%
$ 5.23 million $ 426,506
Feb 10, 2025 $ 0.000582
+1.37%
$ 5.13 million $ 377,729
Feb 9, 2025 $ 0.000573
-4.19%
$ 5.05 million $ 428,708
Feb 8, 2025 $ 0.000598
+3.48%
$ 5.27 million $ 412,309
Feb 7, 2025 $ 0.000578
-7.52%
$ 5.09 million $ 575,966
Feb 6, 2025 $ 0.000625
+1.99%
$ 5.51 million $ 579,524
Feb 5, 2025 $ 0.000613
-2.71%
$ 5.4 million $ 451,062
Feb 4, 2025 $ 0.00063
-9.19%
$ 5.55 million $ 511,070
Feb 3, 2025 $ 0.000693
-52.06%
$ 6.11 million $ 724,019
Feb 2, 2025 $ 0.00133
-21.96%
$ 11.72 million $ 67,651
Feb 1, 2025 $ 0.0017
+127.90%
$ 15.01 million $ 41,380
Jan 31, 2025 $ 0.000747
-3.74%
$ 6.59 million $ 533,032
Jan 30, 2025 $ 0.000776
+4.87%
$ 6.84 million $ 604,077
Jan 29, 2025 $ 0.00074
+0.08%
$ 6.52 million $ 532,140
Jan 28, 2025 $ 0.000739
+1.78%
$ 6.51 million $ 586,981
Jan 27, 2025 $ 0.000726
-5.58%
$ 6.39 million $ 619,692
Jan 26, 2025 $ 0.000768
-5.85%
$ 6.77 million $ 610,864
Jan 25, 2025 $ 0.000817
-1.67%
$ 7.16 million $ 467,649
Jan 24, 2025 $ 0.000831
-1.31%
$ 7.28 million $ 528,254
Jan 23, 2025 $ 0.000839
-12.24%
$ 7.35 million $ 445,452
Jan 22, 2025 $ 0.000956
+15.25%
$ 8.37 million $ 702,181
Jan 21, 2025 $ 0.000829
+6.89%
$ 7.27 million $ 579,035