Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0005
+11.20%
$4.65 million $551,479
May 17, 2025 $0.000449
+1.64%
$4.18 million $284,417
May 16, 2025 $0.000442
-10.36%
$4.12 million $347,584
May 15, 2025 $0.000493
-5.82%
$4.59 million $349,051
May 14, 2025 $0.000525
+0.18%
$4.89 million $478,913
May 13, 2025 $0.000524
+6.26%
$4.88 million $434,065
May 12, 2025 $0.000493
-0.78%
$4.59 million $482,594
May 11, 2025 $0.000497
-2.74%
$4.63 million $511,725
May 10, 2025 $0.000511
+16.31%
$4.76 million $547,690
May 9, 2025 $0.000439
-4.09%
$4.09 million $542,680
May 8, 2025 $0.000458
+13.66%
$4.26 million $516,933
May 7, 2025 $0.000403
+1.22%
$3.75 million $362,499
May 6, 2025 $0.000399
-3.30%
$3.72 million $490,782
May 5, 2025 $0.000413
+1.19%
$3.85 million $391,179
May 4, 2025 $0.00041
-4.62%
$3.82 million $266,248
May 3, 2025 $0.00043
+0.12%
$4.01 million $335,072
May 2, 2025 $0.00043
-6.76%
$4 million $396,424
May 1, 2025 $0.000461
-1.69%
$4.29 million $477,750
Apr 30, 2025 $0.000469
+6.75%
$4.37 million $523,817
Apr 29, 2025 $0.000441
-14.18%
$4.11 million $327,790
Apr 28, 2025 $0.000515
+2.37%
$4.79 million $286,101
Apr 27, 2025 $0.000503
-0.38%
$4.68 million $452,748
Apr 26, 2025 $0.000504
-0.16%
$4.44 million $423,641
Apr 25, 2025 $0.000505
+9.31%
$4.45 million $511,409
Apr 24, 2025 $0.000462
-1.11%
$4.07 million $303,710
Apr 23, 2025 $0.000467
-4.40%
$4.12 million $493,341
Apr 22, 2025 $0.000487
+13.70%
$4.29 million $588,073
Apr 21, 2025 $0.000428
+13.45%
$3.77 million $470,101
Apr 20, 2025 $0.000378
-5.32%
$3.33 million $322,531
Apr 19, 2025 $0.000399
+7.73%
$3.52 million $385,447
Apr 18, 2025 $0.00037
+1.22%
$3.27 million $204,547
Apr 17, 2025 $0.000366
-0.03%
$3.23 million $213,173
Apr 16, 2025 $0.000366
-1.89%
$3.23 million $194,033
Apr 15, 2025 $0.000372
-0.60%
$3.28 million $213,692
Apr 14, 2025 $0.000375
-6.80%
$3.3 million $361,909
Apr 13, 2025 $0.000402
+5.66%
$3.54 million $277,256
Apr 12, 2025 $0.00038
+3.00%
$3.35 million $288,131
Apr 11, 2025 $0.000369
+2.21%
$3.26 million $360,899
Apr 10, 2025 $0.000362
+7.42%
$3.19 million $317,445
Apr 9, 2025 $0.000337
+16.04%
$2.97 million $483,616
Apr 8, 2025 $0.00029
-7.31%
$2.56 million $365,672
Apr 7, 2025 $0.000313
+2.13%
$2.76 million $151,721
Apr 6, 2025 $0.000307
-8.72%
$2.7 million $150,870
Apr 5, 2025 $0.000337
-0.96%
$2.97 million $144,133
Apr 4, 2025 $0.00034
+1.22%
$3 million $127,685
Apr 3, 2025 $0.000336
-7.73%
$2.96 million $174,859
Apr 2, 2025 $0.000364
+0.56%
$3.21 million $180,138
Apr 1, 2025 $0.000362
-1.68%
$3.19 million $221,017
Mar 31, 2025 $0.000368
+1.01%
$3.25 million $179,438
Mar 30, 2025 $0.000365
+0.69%
$3.22 million $270,234