Ispolink Historical Data

ISP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00147
-11.89%
$ 12.22 million $ 753,718
Dec 8, 2024 $ 0.00167
-3.76%
$ 13.86 million $ 606,811
Dec 7, 2024 $ 0.00173
-8.94%
$ 14.4 million $ 562,566
Dec 6, 2024 $ 0.0019
+5.26%
$ 15.81 million $ 562,020
Dec 5, 2024 $ 0.00181
+23.78%
$ 15.02 million $ 1.65 million
Dec 4, 2024 $ 0.00147
+1.02%
$ 12.18 million $ 727,599
Dec 3, 2024 $ 0.00145
-3.50%
$ 12.05 million $ 792,067
Dec 2, 2024 $ 0.0015
-8.45%
$ 12.49 million $ 656,236
Dec 1, 2024 $ 0.00164
+4.93%
$ 13.66 million $ 621,428
Nov 30, 2024 $ 0.00157
+5.63%
$ 13.01 million $ 740,722
Nov 29, 2024 $ 0.00148
+13.81%
$ 12.32 million $ 872,627
Nov 28, 2024 $ 0.0013
+1.09%
$ 10.83 million $ 840,060
Nov 27, 2024 $ 0.00129
+24.60%
$ 10.74 million $ 840,648
Nov 26, 2024 $ 0.00104
-1.04%
$ 8.62 million $ 508,943
Nov 25, 2024 $ 0.00105
-3.96%
$ 8.71 million $ 408,597
Nov 24, 2024 $ 0.00109
+1.66%
$ 9.07 million $ 526,675
Nov 23, 2024 $ 0.00107
+12.08%
$ 8.92 million $ 761,027
Nov 22, 2024 $ 0.000958
-1.28%
$ 7.96 million $ 389,857
Nov 21, 2024 $ 0.00097
+5.31%
$ 8.06 million $ 424,529
Nov 20, 2024 $ 0.000922
+0.82%
$ 7.66 million $ 483,711
Nov 19, 2024 $ 0.000914
-1.77%
$ 7.6 million $ 524,278
Nov 18, 2024 $ 0.00093
-6.50%
$ 7.73 million $ 566,076
Nov 17, 2024 $ 0.000995
-2.39%
$ 8.26 million $ 495,177
Nov 16, 2024 $ 0.00102
-1.80%
$ 8.47 million $ 579,613
Nov 15, 2024 $ 0.00104
+3.18%
$ 8.62 million $ 508,712
Nov 14, 2024 $ 0.00101
-8.62%
$ 8.36 million $ 594,912
Nov 13, 2024 $ 0.0011
+4.92%
$ 9.16 million $ 787,040
Nov 12, 2024 $ 0.00105
-7.04%
$ 8.73 million $ 659,805
Nov 11, 2024 $ 0.00113
+3.43%
$ 9.39 million $ 713,535
Nov 10, 2024 $ 0.00109
+0.64%
$ 9.08 million $ 466,590
Nov 9, 2024 $ 0.00108
+0.57%
$ 9.02 million $ 352,554
Nov 8, 2024 $ 0.00108
+0.96%
$ 8.96 million $ 333,475
Nov 7, 2024 $ 0.00107
+5.26%
$ 8.87 million $ 392,896
Nov 6, 2024 $ 0.00101
+8.70%
$ 8.41 million $ 396,423
Nov 5, 2024 $ 0.000934
+13.74%
$ 7.76 million $ 387,097
Nov 4, 2024 $ 0.000822
-5.26%
$ 6.83 million $ 258,066
Nov 3, 2024 $ 0.000867
-6.46%
$ 7.21 million $ 387,515
Nov 2, 2024 $ 0.000927
-1.43%
$ 7.69 million $ 304,077
Nov 1, 2024 $ 0.00094
-1.96%
$ 7.8 million $ 325,344
Oct 31, 2024 $ 0.000959
-2.79%
$ 7.96 million $ 390,501
Oct 30, 2024 $ 0.000987
-0.95%
$ 8.19 million $ 460,920
Oct 29, 2024 $ 0.000997
+7.82%
$ 8.27 million $ 512,543
Oct 28, 2024 $ 0.000924
+3.42%
$ 7.67 million $ 357,439
Oct 27, 2024 $ 0.000894
-2.69%
$ 7.42 million $ 298,252
Oct 26, 2024 $ 0.000919
-2.59%
$ 7.6 million $ 293,662
Oct 25, 2024 $ 0.000942
-3.03%
$ 7.79 million $ 347,408
Oct 24, 2024 $ 0.000971
+3.37%
$ 8.03 million $ 289,720
Oct 23, 2024 $ 0.000939
-9.60%
$ 7.77 million $ 321,026
Oct 22, 2024 $ 0.00104
-5.17%
$ 8.59 million $ 311,898
Oct 21, 2024 $ 0.0011
+6.30%
$ 9.06 million $ 332,266