International Meme Fund Historical Data

IMF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0273
+1.33%
$ -- $ 523,228
Nov 7, 2025 $ 0.0269
-6.19%
$ 882,392 $ 517,898
Nov 6, 2025 $ 0.0284
-8.25%
$ 932,652 $ 485,470
Nov 5, 2025 $ 0.0312
-13.35%
$ 1.02 million $ 514,775
Nov 4, 2025 $ 0.0351
-25.25%
$ 1.15 million $ 457,751
Nov 3, 2025 $ 0.0469
-13.19%
$ 1.54 million $ 455,269
Nov 2, 2025 $ 0.054
+1.92%
$ 1.77 million $ 465,016
Nov 1, 2025 $ 0.0529
+0.00%
$ 1.73 million $ 456,242
Oct 31, 2025 $ 0.0528
+0.94%
$ 1.73 million $ 451,954
Oct 30, 2025 $ 0.052
-4.69%
$ 1.71 million $ 438,231
Oct 29, 2025 $ 0.0547
-1.95%
$ 1.79 million $ 446,431
Oct 28, 2025 $ 0.0559
-3.12%
$ 1.83 million $ 455,282
Oct 27, 2025 $ 0.0577
-15.35%
$ 1.89 million $ 464,515
Oct 26, 2025 $ 0.0682
+20.55%
$ 2.24 million $ 455,910
Oct 25, 2025 $ 0.0572
+0.27%
$ 1.88 million $ 396,266
Oct 24, 2025 $ 0.0572
+2.26%
$ 1.87 million $ 393,512
Oct 23, 2025 $ 0.0556
+1.15%
$ 1.82 million $ 372,278
Oct 22, 2025 $ 0.0549
-0.94%
$ 1.79 million $ 355,142
Oct 21, 2025 $ 0.0568
+0.61%
$ 1.82 million $ 364,293
Oct 20, 2025 $ 0.0566
-2.10%
$ 1.85 million $ 357,330
Oct 19, 2025 $ 0.0582
+5.28%
$ 1.9 million $ 350,603
Oct 18, 2025 $ 0.0554
+1.57%
$ 1.82 million $ 332,213
Oct 17, 2025 $ 0.0542
-4.35%
$ 1.78 million $ 306,926
Oct 16, 2025 $ 0.0562
+11.62%
$ 1.84 million $ 296,343
Oct 15, 2025 $ 0.0499
-31.27%
$ 1.64 million $ 246,935
Oct 14, 2025 $ 0.0708
-7.58%
$ 2.32 million $ 130,637
Oct 13, 2025 $ 0.0771
-1.86%
$ -- $ 107,948
Oct 12, 2025 $ 0.0784
+6.05%
$ 2.57 million $ 105,537
Oct 11, 2025 $ 0.0746
-0.93%
$ 2.44 million $ 72,264
Oct 10, 2025 $ 0.0876
+8.06%
$ -- $ 63,763
Oct 9, 2025 $ 0.0805
-5.09%
$ 2.64 million $ 43,271
Oct 8, 2025 $ 0.0862
-1.09%
$ 2.83 million $ 36,559
Oct 7, 2025 $ 0.0878
-5.27%
$ 2.88 million $ 25,396
Oct 6, 2025 $ 0.0937
+5.33%
$ 3.07 million $ 20,928
Oct 5, 2025 $ 0.0889
-11.68%
$ 2.92 million $ 416,410
Oct 4, 2025 $ 0.101
+3.50%
$ 3.3 million $ 308,576
Oct 3, 2025 $ 0.0969
-7.44%
$ 3.19 million $ 327,142
Oct 2, 2025 $ 0.105
+0.74%
$ 3.45 million $ 294,853
Oct 1, 2025 $ 0.103
+1.79%
$ 3.38 million $ 254,176
Sep 30, 2025 $ 0.101
-20.70%
$ 3.42 million $ 196,085
Sep 29, 2025 $ 0.128
+0.45%
$ 4.19 million $ 60,881
Sep 28, 2025 $ 0.127
+2.04%
$ 4.18 million $ 45,250
Sep 27, 2025 $ 0.126
-1.91%
$ 4.12 million $ 36,011
Sep 26, 2025 $ 0.128
+6.18%
$ 4.19 million $ 27,980
Sep 25, 2025 $ 0.12
-4.66%
$ 3.97 million $ 15,663
Sep 24, 2025 $ 0.126
+25.06%
$ 4.13 million $ 6,312
Sep 23, 2025 $ 0.101
-30.72%
$ 3.31 million $ 16,602
Sep 22, 2025 $ 0.145
-18.30%
$ 4.82 million $ 1.4 million
Sep 21, 2025 $ 0.176
-14.05%
$ 5.83 million $ 918,554
Sep 20, 2025 $ 0.205
-2.76%
$ 6.73 million $ 886,389