Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0312
-13.35%
$1.02 million $514,775
Nov 4, 2025 $0.0351
-25.25%
$1.15 million $457,751
Nov 3, 2025 $0.0469
-13.19%
$1.54 million $455,269
Nov 2, 2025 $0.054
+1.92%
$1.77 million $465,016
Nov 1, 2025 $0.0529
+0.00%
$1.73 million $456,242
Oct 31, 2025 $0.0528
+0.94%
$1.73 million $451,954
Oct 30, 2025 $0.052
-4.69%
$1.71 million $438,231
Oct 29, 2025 $0.0547
-1.95%
$1.79 million $446,431
Oct 28, 2025 $0.0559
-3.12%
$1.83 million $455,282
Oct 27, 2025 $0.0577
-15.35%
$1.89 million $464,515
Oct 26, 2025 $0.0682
+20.55%
$2.24 million $455,910
Oct 25, 2025 $0.0572
+0.27%
$1.88 million $396,266
Oct 24, 2025 $0.0572
+2.26%
$1.87 million $393,512
Oct 23, 2025 $0.0556
+1.15%
$1.82 million $372,278
Oct 22, 2025 $0.0549
-0.94%
$1.79 million $355,142
Oct 21, 2025 $0.0568
+0.61%
$1.82 million $364,293
Oct 20, 2025 $0.0566
-2.10%
$1.85 million $357,330
Oct 19, 2025 $0.0582
+5.28%
$1.9 million $350,603
Oct 18, 2025 $0.0554
+1.57%
$1.82 million $332,213
Oct 17, 2025 $0.0542
-4.35%
$1.78 million $306,926
Oct 16, 2025 $0.0562
+11.62%
$1.84 million $296,343
Oct 15, 2025 $0.0499
-31.27%
$1.64 million $246,935
Oct 14, 2025 $0.0708
-7.58%
$2.32 million $130,637
Oct 13, 2025 $0.0771
-1.86%
$-- $107,948
Oct 12, 2025 $0.0784
+6.05%
$2.57 million $105,537
Oct 11, 2025 $0.0746
-0.93%
$2.44 million $72,264
Oct 10, 2025 $0.0876
+8.06%
$-- $63,763
Oct 9, 2025 $0.0805
-5.09%
$2.64 million $43,271
Oct 8, 2025 $0.0862
-1.09%
$2.83 million $36,559
Oct 7, 2025 $0.0878
-5.27%
$2.88 million $25,396
Oct 6, 2025 $0.0937
+5.33%
$3.07 million $20,928
Oct 5, 2025 $0.0889
-11.68%
$2.92 million $416,410
Oct 4, 2025 $0.101
+3.50%
$3.3 million $308,576
Oct 3, 2025 $0.0969
-7.44%
$3.19 million $327,142
Oct 2, 2025 $0.105
+0.74%
$3.45 million $294,853
Oct 1, 2025 $0.103
+1.79%
$3.38 million $254,176
Sep 30, 2025 $0.101
-20.70%
$3.42 million $196,085
Sep 29, 2025 $0.128
+0.45%
$4.19 million $60,881
Sep 28, 2025 $0.127
+2.04%
$4.18 million $45,250
Sep 27, 2025 $0.126
-1.91%
$4.12 million $36,011
Sep 26, 2025 $0.128
+6.18%
$4.19 million $27,980
Sep 25, 2025 $0.12
-4.66%
$3.97 million $15,663
Sep 24, 2025 $0.126
+25.06%
$4.13 million $6,312
Sep 23, 2025 $0.101
-30.72%
$3.31 million $16,602
Sep 22, 2025 $0.145
-18.30%
$4.82 million $1.4 million
Sep 21, 2025 $0.176
-14.05%
$5.83 million $918,554
Sep 20, 2025 $0.205
-2.76%
$6.73 million $886,389
Sep 19, 2025 $0.21
+7.91%
$6.95 million $1.54 million
Sep 18, 2025 $0.196
+5.93%
$6.44 million $1.47 million
Sep 17, 2025 $0.187
+5.96%
$6.1 million $1.44 million