International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 1.82
+4.18%
$ 59.98 million $ 580,172
Jul 12, 2025 $ 1.74
-1.82%
$ 57.48 million $ 908,155
Jul 11, 2025 $ 1.78
+17.78%
$ 58.76 million $ 5.4 million
Jul 10, 2025 $ 1.34
+31.27%
$ 44.13 million $ 1.66 million
Jul 9, 2025 $ 1.02
+4.92%
$ 33.61 million $ 630,923
Jul 8, 2025 $ 0.963
+6.56%
$ 31.78 million $ 320,239
Jul 7, 2025 $ 0.904
+1.99%
$ 29.84 million $ 442,023
Jul 6, 2025 $ 0.885
-2.44%
$ 29.2 million $ 240,548
Jul 5, 2025 $ 0.907
-0.76%
$ 29.94 million $ 3.66 million
Jul 4, 2025 $ 0.627
+21.68%
$ 20.69 million $ 528,447
Jul 3, 2025 $ 0.515
+3.31%
$ 16.98 million $ 237,586
Jul 2, 2025 $ 0.5
+14.76%
$ 16.48 million $ 125,945
Jul 1, 2025 $ 0.434
-13.67%
$ 14.32 million $ 95,529
Jun 30, 2025 $ 0.503
+1.43%
$ 16.61 million $ 258,633
Jun 29, 2025 $ 0.46
-1.88%
$ 15.19 million $ 174,951
Jun 28, 2025 $ 0.469
+5.94%
$ 15.48 million $ 50,537
Jun 27, 2025 $ 0.442
-14.85%
$ 14.6 million $ 142,389
Jun 26, 2025 $ 0.534
+7.65%
$ 17.61 million $ 116,469
Jun 25, 2025 $ 0.491
-14.39%
$ 16.21 million $ 151,134
Jun 24, 2025 $ 0.571
+5.18%
$ 18.86 million $ 158,558
Jun 23, 2025 $ 0.542
-0.41%
$ 17.9 million $ 340,702
Jun 22, 2025 $ 0.56
+3.95%
$ 18.47 million $ 1 million
Jun 21, 2025 $ 0.517
+16.42%
$ 17.06 million $ 663,523
Jun 20, 2025 $ 0.443
-11.35%
$ 14.63 million $ 611,938
Jun 19, 2025 $ 0.38
+6.62%
$ 12.54 million $ 200,517
Jun 18, 2025 $ 0.357
+35.52%
$ 11.77 million $ 225,278
Jun 17, 2025 $ 0.258
-13.44%
$ 8.53 million $ 101,310
Jun 16, 2025 $ 0.297
+64.83%
$ 9.81 million $ 217,621
Jun 15, 2025 $ 0.179
+23.06%
$ 5.89 million $ 63,228
Jun 14, 2025 $ 0.145
+45.45%
$ 4.79 million $ 80,661
Jun 13, 2025 $ 0.0998
+9.25%
$ 3.29 million $ 16,771
Jun 12, 2025 $ 0.0915
-4.30%
$ 3.02 million $ 3,571
Jun 11, 2025 $ 0.0613
+6.37%
$ -- $ 14,257
Jun 10, 2025 $ 0.0574
+41.06%
$ 1.89 million $ 17,269
Jun 9, 2025 $ 0.0404
+8.37%
$ 1.33 million $ 334
Jun 8, 2025 $ 0.0373
-0.85%
$ 1.23 million $ 2,408
Jun 7, 2025 $ 0.0378
-0.52%
$ 1.25 million $ 521
Jun 6, 2025 $ 0.038
+3.64%
$ 1.25 million $ 2,146
Jun 5, 2025 $ 0.0368
-21.75%
$ 1.22 million $ 3,165
Jun 4, 2025 $ 0.047
-3.28%
$ 1.55 million $ 4,946
Jun 3, 2025 $ 0.0491
+9.92%
$ 1.62 million $ 5,757
Jun 2, 2025 $ 0.0363
-4.95%
$ 1.2 million $ 1,791
Jun 1, 2025 $ 0.0383
-1.86%
$ 1.26 million $ 580
May 31, 2025 $ 0.0391
-5.10%
$ 1.29 million $ 1,132
May 30, 2025 $ 0.0411
-17.14%
$ 1.36 million $ 3,114
May 29, 2025 $ 0.0497
-1.39%
$ 1.64 million $ 7,980
May 28, 2025 $ 0.0551
-2.72%
$ 1.82 million $ 7,607
May 27, 2025 $ 0.0566
-7.76%
$ 1.87 million $ 2,324
May 26, 2025 $ 0.0614
-10.08%
$ 2.03 million $ 2,845
May 25, 2025 $ 0.0682
-5.46%
$ 2.25 million $ 2,604