International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.21
+7.91%
$ 6.95 million $ 1.54 million
Sep 18, 2025 $ 0.196
+5.93%
$ 6.44 million $ 1.47 million
Sep 17, 2025 $ 0.187
+5.96%
$ 6.1 million $ 1.44 million
Sep 16, 2025 $ 0.179
-3.49%
$ 5.81 million $ 1.42 million
Sep 15, 2025 $ 0.188
-1.84%
$ 6.11 million $ 1.51 million
Sep 14, 2025 $ 0.192
-14.99%
$ 6.3 million $ 979,900
Sep 13, 2025 $ 0.225
+0.70%
$ 7.43 million $ 1.45 million
Sep 12, 2025 $ 0.224
+8.56%
$ 7.38 million $ 1.47 million
Sep 11, 2025 $ 0.206
+1.34%
$ 6.81 million $ 889,894
Sep 10, 2025 $ 0.203
-7.12%
$ 6.69 million $ 888,766
Sep 9, 2025 $ 0.218
+7.00%
$ 7.19 million $ 849,991
Sep 8, 2025 $ 0.204
+15.65%
$ 6.72 million $ 1.47 million
Sep 7, 2025 $ 0.176
+11.56%
$ 5.81 million $ 1.35 million
Sep 6, 2025 $ 0.158
-3.04%
$ 5.21 million $ 810,862
Sep 5, 2025 $ 0.163
-0.73%
$ 5.37 million $ 818,484
Sep 4, 2025 $ 0.164
-7.16%
$ 5.41 million $ 1.31 million
Sep 3, 2025 $ 0.176
+1.85%
$ 5.83 million $ 1.36 million
Sep 2, 2025 $ 0.171
-0.93%
$ 5.65 million $ 870,024
Sep 1, 2025 $ 0.172
-17.38%
$ 5.68 million $ 1.37 million
Aug 31, 2025 $ 0.212
-0.89%
$ 7 million $ 854,387
Aug 30, 2025 $ 0.209
+4.14%
$ 6.95 million $ 838,559
Aug 29, 2025 $ 0.199
-21.85%
$ 6.58 million $ 1.5 million
Aug 28, 2025 $ 0.257
-1.69%
$ 8.47 million $ 1.44 million
Aug 27, 2025 $ 0.262
+2.88%
$ 8.67 million $ 1.41 million
Aug 26, 2025 $ 0.252
+4.63%
$ 8.42 million $ 1.43 million
Aug 25, 2025 $ 0.242
-12.72%
$ 7.95 million $ 1.39 million
Aug 24, 2025 $ 0.276
-7.41%
$ 9.22 million $ 1.41 million
Aug 23, 2025 $ 0.298
-3.93%
$ 9.86 million $ 1.41 million
Aug 22, 2025 $ 0.307
+13.08%
$ 10.24 million $ 1.45 million
Aug 21, 2025 $ 0.273
-3.67%
$ 8.97 million $ 1.31 million
Aug 20, 2025 $ 0.287
+5.33%
$ 9.34 million $ 1.32 million
Aug 19, 2025 $ 0.276
-7.61%
$ 8.99 million $ 1.33 million
Aug 18, 2025 $ 0.298
-17.12%
$ 9.85 million $ 1.39 million
Aug 17, 2025 $ 0.36
+4.98%
$ 11.88 million $ 828,790
Aug 16, 2025 $ 0.343
+9.40%
$ 11.32 million $ 1.32 million
Aug 15, 2025 $ 0.314
-13.78%
$ 10.35 million $ 1.4 million
Aug 14, 2025 $ 0.364
-10.52%
$ 12 million $ 843,711
Aug 13, 2025 $ 0.406
+10.99%
$ 13.41 million $ 1.39 million
Aug 12, 2025 $ 0.367
+0.64%
$ 12.11 million $ 1.41 million
Aug 11, 2025 $ 0.365
-16.89%
$ 12.03 million $ 1.4 million
Aug 10, 2025 $ 0.487
-1.43%
$ 16.08 million $ 279
Aug 9, 2025 $ 0.493
+28.03%
$ 16.26 million $ 442
Aug 8, 2025 $ 0.386
+14.75%
$ 12.74 million $ 264
Aug 7, 2025 $ 0.302
+3.14%
$ -- $ 860,840
Aug 6, 2025 $ 0.335
-2.73%
$ 11.07 million $ 176,049
Aug 5, 2025 $ 0.344
-16.14%
$ 11.37 million $ 184,995
Aug 4, 2025 $ 0.411
-1.21%
$ 13.58 million $ 237,347
Aug 3, 2025 $ 0.384
+5.22%
$ -- $ 299,933
Aug 2, 2025 $ 0.364
-10.55%
$ 12.1 million $ 399,324
Aug 1, 2025 $ 0.413
-3.16%
$ 13.3 million $ 848,034