International Meme Fund Historical Data

IMF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.442
-14.85%
$ 14.6 million $ 142,389
Jun 26, 2025 $ 0.534
+7.65%
$ 17.61 million $ 116,469
Jun 25, 2025 $ 0.491
-14.39%
$ 16.21 million $ 151,134
Jun 24, 2025 $ 0.571
+5.18%
$ 18.86 million $ 158,558
Jun 23, 2025 $ 0.542
-0.41%
$ 17.9 million $ 340,702
Jun 22, 2025 $ 0.56
+3.95%
$ 18.47 million $ 1 million
Jun 21, 2025 $ 0.517
+16.42%
$ 17.06 million $ 663,523
Jun 20, 2025 $ 0.443
-11.35%
$ 14.63 million $ 611,938
Jun 19, 2025 $ 0.38
+6.62%
$ 12.54 million $ 200,517
Jun 18, 2025 $ 0.357
+35.52%
$ 11.77 million $ 225,278
Jun 17, 2025 $ 0.258
-13.44%
$ 8.53 million $ 101,310
Jun 16, 2025 $ 0.297
+64.83%
$ 9.81 million $ 217,621
Jun 15, 2025 $ 0.179
+23.06%
$ 5.89 million $ 63,228
Jun 14, 2025 $ 0.145
+45.45%
$ 4.79 million $ 80,661
Jun 13, 2025 $ 0.0998
+9.25%
$ 3.29 million $ 16,771
Jun 12, 2025 $ 0.0915
-4.30%
$ 3.02 million $ 3,571
Jun 11, 2025 $ 0.0613
+6.37%
$ -- $ 14,257
Jun 10, 2025 $ 0.0574
+41.06%
$ 1.89 million $ 17,269
Jun 9, 2025 $ 0.0404
+8.37%
$ 1.33 million $ 334
Jun 8, 2025 $ 0.0373
-0.85%
$ 1.23 million $ 2,408
Jun 7, 2025 $ 0.0378
-0.52%
$ 1.25 million $ 521
Jun 6, 2025 $ 0.038
+3.64%
$ 1.25 million $ 2,146
Jun 5, 2025 $ 0.0368
-21.75%
$ 1.22 million $ 3,165
Jun 4, 2025 $ 0.047
-3.28%
$ 1.55 million $ 4,946
Jun 3, 2025 $ 0.0491
+9.92%
$ 1.62 million $ 5,757
Jun 2, 2025 $ 0.0363
-4.95%
$ 1.2 million $ 1,791
Jun 1, 2025 $ 0.0383
-1.86%
$ 1.26 million $ 580
May 31, 2025 $ 0.0391
-5.10%
$ 1.29 million $ 1,132
May 30, 2025 $ 0.0411
-17.14%
$ 1.36 million $ 3,114
May 29, 2025 $ 0.0497
-1.39%
$ 1.64 million $ 7,980
May 28, 2025 $ 0.0551
-2.72%
$ 1.82 million $ 7,607
May 27, 2025 $ 0.0566
-7.76%
$ 1.87 million $ 2,324
May 26, 2025 $ 0.0614
-10.08%
$ 2.03 million $ 2,845
May 25, 2025 $ 0.0682
-5.46%
$ 2.25 million $ 2,604
May 24, 2025 $ 0.0721
-3.60%
$ 2.38 million $ 2,866
May 23, 2025 $ 0.0745
-10.53%
$ 2.46 million $ 4,101
May 22, 2025 $ 0.0832
+6.82%
$ 2.75 million $ 4,995
May 21, 2025 $ 0.0783
-3.77%
$ 2.59 million $ 3,917
May 20, 2025 $ 0.0812
+19.71%
$ 2.68 million $ 13,924
May 19, 2025 $ 0.0678
+18.09%
$ 2.24 million $ 4,911
May 18, 2025 $ 0.0574
-17.03%
$ 1.89 million $ 4,323
May 17, 2025 $ 0.0694
-6.73%
$ 2.29 million $ 2,607
May 16, 2025 $ 0.0747
-3.29%
$ 2.46 million $ 2,809
May 15, 2025 $ 0.0768
-8.86%
$ 2.54 million $ 7,140
May 14, 2025 $ 0.0842
-4.84%
$ 2.78 million $ 14,105
May 13, 2025 $ 0.0885
-8.77%
$ 2.92 million $ 13,132
May 12, 2025 $ 0.0971
+12.80%
$ 3.2 million $ 18,049
May 11, 2025 $ 0.0859
-4.33%
$ 2.84 million $ 3,154
May 10, 2025 $ 0.09
+22.60%
$ 2.97 million $ 17,343
May 9, 2025 $ 0.0571
+0.62%
$ 1.89 million $ 2,826