International Meme Fund Historical Data

IMF Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0721
-3.60%
$ 2.38 million $ 2,866
May 23, 2025 $ 0.0745
-10.53%
$ 2.46 million $ 4,101
May 22, 2025 $ 0.0832
+6.82%
$ 2.75 million $ 4,995
May 21, 2025 $ 0.0783
-3.77%
$ 2.59 million $ 3,917
May 20, 2025 $ 0.0812
+19.71%
$ 2.68 million $ 13,924
May 19, 2025 $ 0.0678
+18.09%
$ 2.24 million $ 4,911
May 18, 2025 $ 0.0574
-17.03%
$ 1.89 million $ 4,323
May 17, 2025 $ 0.0694
-6.73%
$ 2.29 million $ 2,607
May 16, 2025 $ 0.0747
-3.29%
$ 2.46 million $ 2,809
May 15, 2025 $ 0.0768
-8.86%
$ 2.54 million $ 7,140
May 14, 2025 $ 0.0842
-4.84%
$ 2.78 million $ 14,105
May 13, 2025 $ 0.0885
-8.77%
$ 2.92 million $ 13,132
May 12, 2025 $ 0.0971
+12.80%
$ 3.2 million $ 18,049
May 11, 2025 $ 0.0859
-4.33%
$ 2.84 million $ 3,154
May 10, 2025 $ 0.09
+22.60%
$ 2.97 million $ 17,343
May 9, 2025 $ 0.0571
+0.62%
$ 1.89 million $ 2,826
May 8, 2025 $ 0.0566
+8.94%
$ 1.87 million $ 11,383
May 7, 2025 $ 0.052
+8.96%
$ 1.71 million $ 4,222
May 6, 2025 $ 0.0477
-17.98%
$ 1.57 million $ 3,812
May 5, 2025 $ 0.0581
+19.62%
$ 1.92 million $ 44,015
May 4, 2025 $ 0.0485
-16.08%
$ 1.6 million $ 2,874
May 3, 2025 $ 0.0577
-0.24%
$ 1.9 million $ 126
May 2, 2025 $ 0.0578
-2.29%
$ 1.91 million $ 1,601
May 1, 2025 $ 0.0591
+0.88%
$ 1.95 million $ 1,754
Apr 30, 2025 $ 0.0585
+0.13%
$ 1.93 million $ 2,581
Apr 29, 2025 $ 0.0543
-0.06%
$ -- $ 9,077
Apr 28, 2025 $ 0.0313
+0.47%
$ 1.08 million $ 108
Apr 27, 2025 $ 0.0314
-0.60%
$ 1.08 million $ 1,177
Apr 25, 2025 $ 0.0324
+1.49%
$ -- $ 527
Apr 24, 2025 $ 0.032
-3.31%
$ 1.1 million $ 520
Apr 23, 2025 $ 0.0332
-0.43%
$ 1.14 million $ 205
Apr 22, 2025 $ 0.029
+0.00%
$ -- $ 156
Apr 8, 2025 $ 0.0261
+0.00%
$ -- $ 3,094
Apr 1, 2025 $ 0.0323
+0.00%
$ -- $ 167
Mar 24, 2025 $ 0.0372
+0.00%
$ -- $ 4,218
Mar 17, 2025 $ 0.0305
+0.00%
$ -- $ 86
Mar 11, 2025 $ 0.0307
+0.00%
$ -- $ 35
Mar 10, 2025 $ 0.0376
+0.00%
$ -- $ 584
Mar 4, 2025 $ 0.0423
+0.00%
$ -- $ 47
Mar 3, 2025 $ 0.0544
+0.00%
$ -- $ 15,872
Feb 24, 2025 $ 0.0477
+0.00%
$ -- $ 60
Feb 21, 2025 $ 0.0514
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0466
+0.00%
$ -- $ 912
Feb 14, 2025 $ 0.0441
+0.00%
$ -- $ 18
Feb 10, 2025 $ 0.0438
+0.00%
$ -- $ 46
Feb 3, 2025 $ 0.0423
+0.00%
$ -- $ 2,958
Jan 27, 2025 $ 0.103
+0.00%
$ -- $ 12
Jan 26, 2025 $ 0.107
+0.00%
$ -- $ 6,698
Jan 25, 2025 $ 0.1
+0.00%
$ -- $ 4,479
Jan 24, 2025 $ 0.103
+0.00%
$ -- $ 1,501