Uranus Moon 1 Historical Data

🌙1
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000931
+0.00%
$931 $1
Yesterday $0.000931
+0.00%
$931 $1
Sep 1, 2026 $0.000954
+4.85%
$954 $5
Aug 31, 2026 $0.000907
+2.72%
$907 $9
Aug 25, 2026 $0.00092
+0.00%
$-- $3
Aug 20, 2026 $0.000774
-2.53%
$-- $22
Aug 19, 2026 $0.000815
+4.71%
$815 $17
Aug 13, 2026 $0.000646
+0.00%
$-- $3
Jul 21, 2026 $0.000717
+0.00%
$-- $3
Jul 18, 2026 $0.000717
+0.00%
$717 $2
Jul 12, 2026 $0.000772
-3.75%
$-- $2
Jul 11, 2026 $0.000814
-0.73%
$-- $14
Jul 10, 2026 $0.000837
+9.32%
$837 $11
Jul 2, 2026 $0.000652
+0.00%
$-- $3
Jun 22, 2026 $0.00065
+0.77%
$650 $12
Jun 12, 2026 $0.000581
+4.26%
$-- $7
Jun 5, 2026 $0.000573
+0.81%
$-- $6
Download