Uranus Moon 1 Historical Data

🌙1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000931
+0.00%
$931 $1
Yesterday, at 9 PM $0.000931
+0.00%
$931 $1
Sep 1, 11 PM $0.000954
+0.00%
$954 $5
Sep 1, 12 PM $0.000979
+7.66%
$979 $12
Aug 31, 8 PM $0.000907
+0.00%
$907 $9
Aug 31, 7 PM $0.000888
+0.00%
$888 $8
Aug 31, 5 PM $0.000859
-2.85%
$859 $7
Aug 31, 4 PM $0.000899
+1.89%
$899 $2
Aug 25, 3 PM $0.00092
+0.00%
$920 $3
Aug 20, 2 AM $0.000774
-2.53%
$774 $22
Aug 19, 11 PM $0.000815
+4.71%
$815 $17
Aug 13, 5 PM $0.000646
+0.00%
$646 $3
Jul 21, 4 AM $0.000717
+0.00%
$717 $3
Jul 18, 8 PM $0.000717
+0.00%
$717 $2
Jul 12, 11 AM $0.000772
-3.75%
$772 $2
Jul 11, 4 PM $0.000814
+0.00%
$814 $14
Jul 11, 1 AM $0.00082
+0.00%
$820 $14
Jul 10, 10 PM $0.000837
+0.00%
$837 $11
Jul 10, 9 PM $0.000831
+2.31%
$831 $10
Jul 10, 8 PM $0.000819
+0.00%
$819 $8
Jul 10, 6 PM $0.000804
-1.13%
$804 $2
Jul 10, 12 AM $0.000766
+0.00%
$766 $0
Jul 2, 8 AM $0.000652
+0.00%
$652 $3
Jun 22, 8 PM $0.00065
+0.77%
$650 $12
Jun 12, 5 PM $0.000581
+4.26%
$581 $7
Jun 5, 10 AM $0.000573
+0.81%
$573 $6
Download