Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.0485
+2.73%
$4.85 million $599,699
Jul 21, 2021 $0.0472
+7.14%
$4.73 million $71,072
Jul 20, 2021 $0.0441
-3.00%
$4.41 million $432,063
Jul 19, 2021 $0.0455
-7.14%
$4.55 million $597,147
Jul 18, 2021 $0.049
-0.48%
$4.9 million $924,843
Jul 17, 2021 $0.0492
+1.78%
$4.92 million $455,837
Jul 16, 2021 $0.0483
-9.09%
$4.84 million $120,040
Jul 15, 2021 $0.0531
+4.53%
$5.32 million $121,609
Jul 14, 2021 $0.0508
-0.22%
$5.09 million $50,058
Jul 13, 2021 $0.0509
-1.89%
$5.1 million $86,840
Jul 12, 2021 $0.0522
-3.57%
$5.23 million $40,921
Jul 11, 2021 $0.0542
+1.55%
$5.42 million $143,231
Jul 10, 2021 $0.0534
-3.96%
$5.34 million $112,219
Jul 9, 2021 $0.0556
+10.84%
$5.56 million $289,420
Jul 8, 2021 $0.0502
-6.26%
$5.02 million $772,102
Jul 7, 2021 $0.0535
+5.17%
$5.35 million $358,955
Jul 6, 2021 $0.0509
-2.28%
$5.09 million $677,377
Jul 5, 2021 $0.052
-5.00%
$5.2 million $98,598
Jul 4, 2021 $0.0547
+1.19%
$5.48 million $77,471
Jul 3, 2021 $0.0541
+1.15%
$5.41 million $69,066
Jul 2, 2021 $0.0535
-0.47%
$5.35 million $202,471
Jul 1, 2021 $0.0538
+2.28%
$5.38 million $151,974
Jun 30, 2021 $0.0526
-2.35%
$5.26 million $314,297
Jun 29, 2021 $0.0538
+7.82%
$5.39 million $394,690
Jun 28, 2021 $0.0499
+3.79%
$4.99 million $99,327
Jun 27, 2021 $0.0481
+7.35%
$4.81 million $319,888
Jun 26, 2021 $0.0447
-4.11%
$4.47 million $106,989
Jun 25, 2021 $0.0466
-9.16%
$4.66 million $98,779
Jun 24, 2021 $0.0513
+4.30%
$5.13 million $85,256
Jun 23, 2021 $0.0492
+2.49%
$4.92 million $92,275
Jun 22, 2021 $0.048
-10.17%
$4.8 million $166,576
Jun 21, 2021 $0.0534
-22.87%
$5.34 million $154,412
Jun 20, 2021 $0.0692
-1.47%
$6.92 million $48,803
Jun 19, 2021 $0.0702
-0.89%
$7.02 million $420,489
Jun 18, 2021 $0.0708
-9.22%
$7.09 million $142,273
Jun 17, 2021 $0.0781
+6.04%
$7.81 million $506,888
Jun 16, 2021 $0.0736
-9.70%
$7.36 million $149,242
Jun 15, 2021 $0.0815
+4.31%
$8.16 million $92,025
Jun 14, 2021 $0.0781
+4.79%
$7.82 million $377,980
Jun 13, 2021 $0.0741
+1.83%
$7.42 million $436,479
Jun 12, 2021 $0.0728
-2.07%
$7.29 million $423,390
Jun 11, 2021 $0.0742
-9.82%
$7.42 million $176,525
Jun 10, 2021 $0.0821
-4.29%
$8.21 million $125,163
Jun 9, 2021 $0.0858
+13.06%
$8.58 million $799,712
Jun 8, 2021 $0.0759
-1.63%
$7.59 million $258,799
Jun 7, 2021 $0.0771
-13.15%
$7.71 million $275,764
Jun 6, 2021 $0.0887
+6.75%
$8.88 million $177,925
Jun 5, 2021 $0.0831
-2.92%
$8.31 million $516,930
Jun 4, 2021 $0.0857
-11.42%
$8.57 million $133,203
Jun 3, 2021 $0.0967
+2.90%
$9.68 million $168,535