Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.0813
+1.01%
$8.13 million $571,385
Sep 11, 2021 $0.0804
+2.90%
$8.05 million $994,850
Sep 10, 2021 $0.0782
-3.76%
$7.82 million $795,690
Sep 9, 2021 $0.0812
+2.42%
$8.12 million $117,215
Sep 8, 2021 $0.0793
-0.49%
$7.93 million $1.77 million
Sep 7, 2021 $0.0797
-19.48%
$7.97 million $515,139
Sep 6, 2021 $0.099
-4.85%
$9.9 million $3.46 million
Sep 5, 2021 $0.104
+10.86%
$10.41 million $3.73 million
Sep 4, 2021 $0.0939
+3.69%
$9.39 million $269,105
Sep 3, 2021 $0.0905
+1.96%
$9.06 million $125,529
Sep 2, 2021 $0.0888
-3.76%
$8.88 million $3.77 million
Sep 1, 2021 $0.0923
+0.79%
$9.23 million $1.77 million
Aug 31, 2021 $0.0906
+3.54%
$9.06 million $1.72 million
Aug 30, 2021 $0.0875
-3.63%
$8.75 million $2.57 million
Aug 29, 2021 $0.0908
-0.65%
$9.09 million $1.03 million
Aug 28, 2021 $0.0914
-3.36%
$9.15 million $131,099
Aug 27, 2021 $0.0946
+8.79%
$9.46 million $2 million
Aug 26, 2021 $0.087
-9.83%
$8.7 million $2.4 million
Aug 25, 2021 $0.096
+5.26%
$9.6 million $477,982
Aug 24, 2021 $0.0921
+2.27%
$9.22 million $567,969
Aug 23, 2021 $0.0901
-0.26%
$9.01 million $198,450
Aug 22, 2021 $0.0903
+4.27%
$9.04 million $297,385
Aug 21, 2021 $0.0866
-2.89%
$8.67 million $163,018
Aug 20, 2021 $0.0892
+1.00%
$8.92 million $1.36 million
Aug 19, 2021 $0.0883
+7.41%
$8.84 million $161,160
Aug 18, 2021 $0.0822
-0.53%
$8.23 million $142,249
Aug 17, 2021 $0.0827
-6.06%
$8.27 million $553,353
Aug 16, 2021 $0.088
-7.37%
$8.81 million $133,324
Aug 15, 2021 $0.0951
+5.17%
$9.51 million $274,175
Aug 14, 2021 $0.0904
-8.15%
$9.04 million $383,675
Aug 13, 2021 $0.0984
+10.18%
$9.84 million $1.56 million
Aug 12, 2021 $0.0893
-0.53%
$8.93 million $1.4 million
Aug 11, 2021 $0.0899
+7.75%
$8.99 million $813,942
Aug 10, 2021 $0.0834
-3.03%
$8.35 million $1.02 million
Aug 8, 2021 $0.0775
-0.69%
$7.75 million $1.33 million
Aug 7, 2021 $0.0776
+2.97%
$7.77 million $461,248
Aug 6, 2021 $0.0754
+9.96%
$7.55 million $778,033
Aug 5, 2021 $0.0686
+12.68%
$6.86 million $267,878
Aug 4, 2021 $0.0614
+1.87%
$6.14 million $382,543
Aug 3, 2021 $0.0603
-2.65%
$6.03 million $367,921
Aug 2, 2021 $0.062
-1.39%
$6.2 million $41,270
Aug 1, 2021 $0.0629
-7.44%
$6.29 million $149,564
Jul 30, 2021 $0.0622
+5.02%
$6.22 million $1.14 million
Jul 29, 2021 $0.0592
+1.08%
$5.92 million $870,042
Jul 28, 2021 $0.0585
-0.80%
$5.86 million $85,755
Jul 27, 2021 $0.0588
+5.75%
$5.89 million $330,675
Jul 26, 2021 $0.0556
-0.38%
$5.56 million $276,115
Jul 25, 2021 $0.0558
+8.45%
$5.58 million $782,129
Jul 24, 2021 $0.0514
+0.70%
$5.14 million $66,804
Jul 23, 2021 $0.051
+5.07%
$5.1 million $499,425