AppCoins Historical Data

APPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.044
+11.04%
$ -- $ 19.97 million
Jun 2020 $ 0.0397
-11.51%
$ -- $ 8.04 million
May 2020 $ 0.0448
+54.37%
$ -- $ 19.83 million
Apr 2020 $ 0.029
+14.15%
$ -- $ 4.3 million
Mar 2020 $ 0.0254
-30.74%
$ -- $ 8.68 million
Feb 2020 $ 0.0368
-5.89%
$ 3.68 million $ 43.32 million
Jan 2020 $ 0.039
+59.08%
$ -- $ 13.28 million
Dec 2019 $ 0.0245
-24.10%
$ -- $ 11.37 million
Nov 2019 $ 0.0323
-26.88%
$ -- $ 10.06 million
Oct 2019 $ 0.0442
+30.01%
$ -- $ 11.21 million
Sep 2019 $ 0.034
-11.35%
$ -- $ 13.39 million
Aug 2019 $ 0.0384
-21.89%
$ -- $ 11.27 million
Jul 2019 $ 0.0491
-49.17%
$ -- $ 11.15 million
Jun 2019 $ 0.0967
-6.95%
$ -- $ 27.39 million
May 2019 $ 0.104
+44.04%
$ -- $ 61.84 million
Apr 2019 $ 0.0723
-19.63%
$ -- $ 19.33 million
Mar 2019 $ 0.0901
+60.83%
$ -- $ 61.09 million
Feb 2019 $ 0.056
+39.07%
$ -- $ 26.46 million
Jan 2019 $ 0.0402
-1.74%
$ -- $ 11.49 million
Dec 2018 $ 0.0411
-12.50%
$ -- $ 3.93 million
Nov 2018 $ 0.047
-59.25%
$ 4.71 million $ 253,625
Oct 2018 $ 0.114
-0.70%
$ -- $ 201,314
Sep 2018 $ 0.112
+10.73%
$ -- $ 198,709
Aug 2018 $ 0.0974
-39.88%
$ -- $ 209,138
Jul 2018 $ 0.177
+2.54%
$ -- $ 219,090
Jun 2018 $ 0.151
-59.71%
$ -- $ 197,715
May 2018 $ 0.357
-51.22%
$ -- $ 264,217
Apr 2018 $ 0.686
+96.20%
$ -- $ 237,493
Mar 2018 $ 0.348
-51.92%
$ -- $ 285,002
Feb 2018 $ 0.746
-28.51%
$ -- $ 264,143
Jan 2018 $ 1.19
-56.53%
$ -- $ 286,272
Download