Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.0929
+2.97%
$9.29 million $1.5 million
Feb 19, 2021 $0.0909
-3.37%
$9.09 million $1.76 million
Feb 18, 2021 $0.0941
+13.15%
$9.41 million $1.57 million
Feb 17, 2021 $0.0831
-0.22%
$8.31 million $2.04 million
Feb 16, 2021 $0.0832
+0.16%
$8.33 million $1.22 million
Feb 15, 2021 $0.0828
-6.17%
$8.29 million $2 million
Feb 14, 2021 $0.0885
-1.98%
$8.86 million $3.75 million
Feb 13, 2021 $0.0904
+5.83%
$9.05 million $6.32 million
Feb 12, 2021 $0.0852
+12.29%
$8.53 million $3.14 million
Feb 11, 2021 $0.076
+0.80%
$7.61 million $2.85 million
Feb 10, 2021 $0.0758
+7.07%
$7.58 million $2.99 million
Feb 9, 2021 $0.0707
+4.65%
$7.08 million $1.79 million
Feb 8, 2021 $0.0677
-1.44%
$6.77 million $2.37 million
Feb 7, 2021 $0.0687
+8.78%
$6.87 million $7.01 million
Feb 6, 2021 $0.0633
-3.40%
$6.33 million $3.46 million
Feb 5, 2021 $0.0654
+6.65%
$6.55 million $14.86 million
Feb 4, 2021 $0.0614
+12.40%
$6.14 million $5.16 million
Feb 3, 2021 $0.0546
+8.35%
$5.46 million $2.3 million
Feb 2, 2021 $0.0504
+3.76%
$5.04 million $2.92 million
Feb 1, 2021 $0.0485
-4.40%
$4.86 million $8.34 million
Jan 30, 2021 $0.0415
+19.26%
$4.16 million $4.67 million
Jan 29, 2021 $0.0347
+6.62%
$3.47 million $5.22 million
Jan 28, 2021 $0.0325
+0.74%
$3.26 million $737,963
Jan 27, 2021 $0.0323
-14.04%
$3.23 million $240,552
Jan 26, 2021 $0.0376
+1.51%
$3.76 million $273,569
Jan 24, 2021 $0.039
+6.51%
$3.9 million $878,854
Jan 23, 2021 $0.0366
+6.75%
$3.66 million $3.65 million
Jan 22, 2021 $0.0342
+7.06%
$3.42 million $261,360
Jan 21, 2021 $0.032
-8.39%
$3.2 million $458,797
Jan 20, 2021 $0.0349
+0.16%
$3.5 million $236,878
Jan 19, 2021 $0.035
-9.93%
$3.5 million $392,172
Jan 18, 2021 $0.0389
+7.79%
$3.89 million $338,025
Jan 17, 2021 $0.0361
+1.99%
$3.62 million $296,079
Jan 16, 2021 $0.0355
+4.74%
$3.55 million $664,770
Jan 15, 2021 $0.0338
-1.01%
$3.38 million $334,400
Jan 14, 2021 $0.0341
+8.85%
$3.41 million $758,893
Jan 13, 2021 $0.0313
+10.66%
$3.13 million $1.66 million
Jan 12, 2021 $0.0283
+1.65%
$2.83 million $238,905
Jan 11, 2021 $0.0279
-14.13%
$2.79 million $308,678
Jan 10, 2021 $0.0324
-12.43%
$3.24 million $1.58 million
Jan 9, 2021 $0.037
+33.89%
$3.7 million $7.44 million
Jan 8, 2021 $0.0276
-7.53%
$2.77 million $304,603
Jan 7, 2021 $0.0299
+8.04%
$2.99 million $299,426
Jan 6, 2021 $0.0276
+6.08%
$2.76 million $351,233
Jan 5, 2021 $0.026
+0.93%
$2.6 million $201,718
Jan 4, 2021 $0.025
+0.04%
$2.5 million $226,125
Jan 3, 2021 $0.025
-6.15%
$2.5 million $223,537
Jan 2, 2021 $0.0266
+0.28%
$2.66 million $353,495
Jan 1, 2021 $0.0264
+10.87%
$2.64 million $1.87 million
Dec 31, 2020 $0.0238
-4.11%
$2.38 million $114,712