AppCoins Historical Data

APPC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0929
+2.97%
$ 9.29 million $ 1.5 million
Feb 19, 2021 $ 0.0909
-3.37%
$ 9.09 million $ 1.76 million
Feb 18, 2021 $ 0.0941
+13.15%
$ 9.41 million $ 1.57 million
Feb 17, 2021 $ 0.0831
-0.22%
$ 8.31 million $ 2.04 million
Feb 16, 2021 $ 0.0832
+0.16%
$ 8.33 million $ 1.22 million
Feb 15, 2021 $ 0.0828
-6.17%
$ 8.29 million $ 2 million
Feb 14, 2021 $ 0.0885
-1.98%
$ 8.86 million $ 3.75 million
Feb 13, 2021 $ 0.0904
+5.83%
$ 9.05 million $ 6.32 million
Feb 12, 2021 $ 0.0852
+12.29%
$ 8.53 million $ 3.14 million
Feb 11, 2021 $ 0.076
+0.80%
$ 7.61 million $ 2.85 million
Feb 10, 2021 $ 0.0758
+7.07%
$ 7.58 million $ 2.99 million
Feb 9, 2021 $ 0.0707
+4.65%
$ 7.08 million $ 1.79 million
Feb 8, 2021 $ 0.0677
-1.44%
$ 6.77 million $ 2.37 million
Feb 7, 2021 $ 0.0687
+8.78%
$ 6.87 million $ 7.01 million
Feb 6, 2021 $ 0.0633
-3.40%
$ 6.33 million $ 3.46 million
Feb 5, 2021 $ 0.0654
+6.65%
$ 6.55 million $ 14.86 million
Feb 4, 2021 $ 0.0614
+12.40%
$ 6.14 million $ 5.16 million
Feb 3, 2021 $ 0.0546
+8.35%
$ 5.46 million $ 2.3 million
Feb 2, 2021 $ 0.0504
+3.76%
$ 5.04 million $ 2.92 million
Feb 1, 2021 $ 0.0485
-4.40%
$ 4.86 million $ 8.34 million
Jan 30, 2021 $ 0.0415
+19.26%
$ 4.16 million $ 4.67 million
Jan 29, 2021 $ 0.0347
+6.62%
$ 3.47 million $ 5.22 million
Jan 28, 2021 $ 0.0325
+0.74%
$ 3.26 million $ 737,963
Jan 27, 2021 $ 0.0323
-14.04%
$ 3.23 million $ 240,552
Jan 26, 2021 $ 0.0376
+1.51%
$ 3.76 million $ 273,569
Jan 24, 2021 $ 0.039
+6.51%
$ 3.9 million $ 878,854
Jan 23, 2021 $ 0.0366
+6.75%
$ 3.66 million $ 3.65 million
Jan 22, 2021 $ 0.0342
+7.06%
$ 3.42 million $ 261,360
Jan 21, 2021 $ 0.032
-8.39%
$ 3.2 million $ 458,797
Jan 20, 2021 $ 0.0349
+0.16%
$ 3.5 million $ 236,878
Jan 19, 2021 $ 0.035
-9.93%
$ 3.5 million $ 392,172
Jan 18, 2021 $ 0.0389
+7.79%
$ 3.89 million $ 338,025
Jan 17, 2021 $ 0.0361
+1.99%
$ 3.62 million $ 296,079
Jan 16, 2021 $ 0.0355
+4.74%
$ 3.55 million $ 664,770
Jan 15, 2021 $ 0.0338
-1.01%
$ 3.38 million $ 334,400
Jan 14, 2021 $ 0.0341
+8.85%
$ 3.41 million $ 758,893
Jan 13, 2021 $ 0.0313
+10.66%
$ 3.13 million $ 1.66 million
Jan 12, 2021 $ 0.0283
+1.65%
$ 2.83 million $ 238,905
Jan 11, 2021 $ 0.0279
-14.13%
$ 2.79 million $ 308,678
Jan 10, 2021 $ 0.0324
-12.43%
$ 3.24 million $ 1.58 million
Jan 9, 2021 $ 0.037
+33.89%
$ 3.7 million $ 7.44 million
Jan 8, 2021 $ 0.0276
-7.53%
$ 2.77 million $ 304,603
Jan 7, 2021 $ 0.0299
+8.04%
$ 2.99 million $ 299,426
Jan 6, 2021 $ 0.0276
+6.08%
$ 2.76 million $ 351,233
Jan 5, 2021 $ 0.026
+0.93%
$ 2.6 million $ 201,718
Jan 4, 2021 $ 0.025
+0.04%
$ 2.5 million $ 226,125
Jan 3, 2021 $ 0.025
-6.15%
$ 2.5 million $ 223,537
Jan 2, 2021 $ 0.0266
+0.28%
$ 2.66 million $ 353,495
Jan 1, 2021 $ 0.0264
+10.87%
$ 2.64 million $ 1.87 million
Dec 31, 2020 $ 0.0238
-4.11%
$ 2.38 million $ 114,712