Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.0248
+1.11%
$2.48 million $170,751
Dec 29, 2020 $0.0248
+2.45%
$2.48 million $178,627
Dec 28, 2020 $0.0266
-2.62%
$2.66 million $282,046
Dec 27, 2020 $0.0266
+4.55%
$2.66 million $1.03 million
Dec 26, 2020 $0.0242
+3.74%
$2.42 million $765,716
Dec 25, 2020 $0.0241
+0.58%
$2.41 million $278,788
Dec 24, 2020 $0.024
+15.81%
$2.4 million $312,250
Dec 23, 2020 $0.0216
-23.68%
$2.16 million $472,349
Dec 22, 2020 $0.0278
-4.01%
$2.79 million $623,606
Dec 21, 2020 $0.0296
-13.17%
$2.96 million $381,691
Dec 20, 2020 $0.0338
+2.87%
$3.38 million $675,794
Dec 19, 2020 $0.0334
+0.44%
$3.35 million $342,645
Dec 18, 2020 $0.0325
+0.19%
$3.26 million $324,357
Dec 17, 2020 $0.0329
+0.51%
$3.29 million $797,667
Dec 16, 2020 $0.0329
+0.94%
$3.29 million $698,743
Dec 15, 2020 $0.0321
+2.91%
$3.21 million $419,612
Dec 14, 2020 $0.0293
-3.79%
$2.93 million $248,736
Dec 13, 2020 $0.0312
-1.52%
$3.12 million $600,628
Dec 12, 2020 $0.0301
+8.94%
$3.01 million $373,369
Dec 11, 2020 $0.0269
-0.71%
$2.69 million $543,914
Dec 10, 2020 $0.0282
-8.65%
$2.82 million $569,536
Dec 9, 2020 $0.0325
+21.71%
$3.26 million $1.73 million
Dec 8, 2020 $0.0269
-4.81%
$2.69 million $225,669
Dec 7, 2020 $0.0279
-1.17%
$2.79 million $559,307
Dec 6, 2020 $0.0283
-3.10%
$2.83 million $283,406
Dec 5, 2020 $0.0287
-3.97%
$2.87 million $573,126
Dec 4, 2020 $0.0293
+0.37%
$2.93 million $843,965
Dec 3, 2020 $0.0303
-3.44%
$3.03 million $671,249
Dec 2, 2020 $0.0314
+1.79%
$3.15 million $887,893
Dec 1, 2020 $0.0306
-6.42%
$3.06 million $7.73 million
Nov 30, 2020 $0.0255
+7.09%
$2.55 million $232,769
Nov 29, 2020 $0.0238
-0.73%
$2.38 million $148,003
Nov 28, 2020 $0.024
-3.98%
$2.4 million $367,080
Nov 27, 2020 $0.025
+15.56%
$2.5 million $1.08 million
Nov 26, 2020 $0.0216
-18.81%
$2.16 million $930,636
Nov 25, 2020 $0.0266
+6.99%
$2.66 million $426,020
Nov 24, 2020 $0.0249
+3.93%
$2.49 million $370,084
Nov 23, 2020 $0.0239
+4.42%
$2.39 million $187,900
Nov 22, 2020 $0.0229
-1.85%
$2.29 million $142,635
Nov 21, 2020 $0.0233
+5.93%
$2.34 million $256,275
Nov 20, 2020 $0.022
+2.18%
$2.2 million $176,791
Nov 19, 2020 $0.0216
-4.55%
$2.16 million $237,589
Nov 18, 2020 $0.0226
-4.69%
$2.26 million $692,533
Nov 17, 2020 $0.0237
+4.31%
$2.37 million $166,520
Nov 16, 2020 $0.0227
-2.39%
$2.27 million $113,161
Nov 15, 2020 $0.0233
-2.68%
$2.33 million $172,114
Nov 14, 2020 $0.0239
+1.03%
$2.4 million $224,193
Nov 13, 2020 $0.0237
+2.77%
$2.37 million $103,434
Nov 12, 2020 $0.0231
-8.20%
$2.31 million $175,812
Nov 11, 2020 $0.0251
-6.71%
$2.51 million $121,450