AppCoins Historical Data

APPC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0248
+1.11%
$ 2.48 million $ 170,751
Dec 29, 2020 $ 0.0248
+2.45%
$ 2.48 million $ 178,627
Dec 28, 2020 $ 0.0266
-2.62%
$ 2.66 million $ 282,046
Dec 27, 2020 $ 0.0266
+4.55%
$ 2.66 million $ 1.03 million
Dec 26, 2020 $ 0.0242
+3.74%
$ 2.42 million $ 765,716
Dec 25, 2020 $ 0.0241
+0.58%
$ 2.41 million $ 278,788
Dec 24, 2020 $ 0.024
+15.81%
$ 2.4 million $ 312,250
Dec 23, 2020 $ 0.0216
-23.68%
$ 2.16 million $ 472,349
Dec 22, 2020 $ 0.0278
-4.01%
$ 2.79 million $ 623,606
Dec 21, 2020 $ 0.0296
-13.17%
$ 2.96 million $ 381,691
Dec 20, 2020 $ 0.0338
+2.87%
$ 3.38 million $ 675,794
Dec 19, 2020 $ 0.0334
+0.44%
$ 3.35 million $ 342,645
Dec 18, 2020 $ 0.0325
+0.19%
$ 3.26 million $ 324,357
Dec 17, 2020 $ 0.0329
+0.51%
$ 3.29 million $ 797,667
Dec 16, 2020 $ 0.0329
+0.94%
$ 3.29 million $ 698,743
Dec 15, 2020 $ 0.0321
+2.91%
$ 3.21 million $ 419,612
Dec 14, 2020 $ 0.0293
-3.79%
$ 2.93 million $ 248,736
Dec 13, 2020 $ 0.0312
-1.52%
$ 3.12 million $ 600,628
Dec 12, 2020 $ 0.0301
+8.94%
$ 3.01 million $ 373,369
Dec 11, 2020 $ 0.0269
-0.71%
$ 2.69 million $ 543,914
Dec 10, 2020 $ 0.0282
-8.65%
$ 2.82 million $ 569,536
Dec 9, 2020 $ 0.0325
+21.71%
$ 3.26 million $ 1.73 million
Dec 8, 2020 $ 0.0269
-4.81%
$ 2.69 million $ 225,669
Dec 7, 2020 $ 0.0279
-1.17%
$ 2.79 million $ 559,307
Dec 6, 2020 $ 0.0283
-3.10%
$ 2.83 million $ 283,406
Dec 5, 2020 $ 0.0287
-3.97%
$ 2.87 million $ 573,126
Dec 4, 2020 $ 0.0293
+0.37%
$ 2.93 million $ 843,965
Dec 3, 2020 $ 0.0303
-3.44%
$ 3.03 million $ 671,249
Dec 2, 2020 $ 0.0314
+1.79%
$ 3.15 million $ 887,893
Dec 1, 2020 $ 0.0306
-6.42%
$ 3.06 million $ 7.73 million
Nov 30, 2020 $ 0.0255
+7.09%
$ 2.55 million $ 232,769
Nov 29, 2020 $ 0.0238
-0.73%
$ 2.38 million $ 148,003
Nov 28, 2020 $ 0.024
-3.98%
$ 2.4 million $ 367,080
Nov 27, 2020 $ 0.025
+15.56%
$ 2.5 million $ 1.08 million
Nov 26, 2020 $ 0.0216
-18.81%
$ 2.16 million $ 930,636
Nov 25, 2020 $ 0.0266
+6.99%
$ 2.66 million $ 426,020
Nov 24, 2020 $ 0.0249
+3.93%
$ 2.49 million $ 370,084
Nov 23, 2020 $ 0.0239
+4.42%
$ 2.39 million $ 187,900
Nov 22, 2020 $ 0.0229
-1.85%
$ 2.29 million $ 142,635
Nov 21, 2020 $ 0.0233
+5.93%
$ 2.34 million $ 256,275
Nov 20, 2020 $ 0.022
+2.18%
$ 2.2 million $ 176,791
Nov 19, 2020 $ 0.0216
-4.55%
$ 2.16 million $ 237,589
Nov 18, 2020 $ 0.0226
-4.69%
$ 2.26 million $ 692,533
Nov 17, 2020 $ 0.0237
+4.31%
$ 2.37 million $ 166,520
Nov 16, 2020 $ 0.0227
-2.39%
$ 2.27 million $ 113,161
Nov 15, 2020 $ 0.0233
-2.68%
$ 2.33 million $ 172,114
Nov 14, 2020 $ 0.0239
+1.03%
$ 2.4 million $ 224,193
Nov 13, 2020 $ 0.0237
+2.77%
$ 2.37 million $ 103,434
Nov 12, 2020 $ 0.0231
-8.20%
$ 2.31 million $ 175,812
Nov 11, 2020 $ 0.0251
-6.71%
$ 2.51 million $ 121,450