AppCoins Historical Data

APPC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0375
-0.78%
$ 3.76 million $ 37,670
Dec 10, 2018 $ 0.0378
-6.63%
$ 3.78 million $ 88,970
Dec 9, 2018 $ 0.0405
+3.78%
$ 4.06 million $ 59,425
Dec 8, 2018 $ 0.039
+2.05%
$ 3.9 million $ 148,706
Dec 7, 2018 $ 0.0382
-0.92%
$ 3.83 million $ 109,693
Dec 6, 2018 $ 0.0388
-14.57%
$ 3.88 million $ 130,511
Dec 5, 2018 $ 0.0454
-10.89%
$ 4.54 million $ 143,438
Dec 4, 2018 $ 0.0509
+7.42%
$ 5.1 million $ 399,179
Dec 3, 2018 $ 0.0474
-6.17%
$ 4.74 million $ 240,894
Dec 2, 2018 $ 0.0503
-4.45%
$ 5.03 million $ 194,359
Dec 1, 2018 $ 0.0526
+11.85%
$ 5.26 million $ 324,480
Nov 30, 2018 $ 0.047
+1.16%
$ 4.71 million $ 92,340
Nov 29, 2018 $ 0.0476
+0.00%
$ 4.77 million $ 4,089
Nov 28, 2018 $ 0.0415
+0.00%
$ 4.15 million $ 3,750
Nov 27, 2018 $ 0.0435
+0.00%
$ 4.36 million $ 3,926
Nov 26, 2018 $ 0.0412
+0.00%
$ 4.12 million $ 3,820
Nov 25, 2018 $ 0.0479
+0.00%
$ 4.8 million $ 4,292
Nov 24, 2018 $ 0.0478
+0.00%
$ 4.79 million $ 4,307
Nov 23, 2018 $ 0.0517
+0.00%
$ 5.17 million $ 4,525
Nov 22, 2018 $ 0.05
+0.00%
$ 5 million $ 4,500
Nov 21, 2018 $ 0.051
+0.00%
$ 5.11 million $ 4,634
Nov 20, 2018 $ 0.0655
+0.00%
$ 6.55 million $ 5,282
Nov 19, 2018 $ 0.0753
+0.00%
$ 7.54 million $ 5,598
Nov 18, 2018 $ 0.0729
+0.00%
$ 7.29 million $ 5,553
Nov 17, 2018 $ 0.0754
+0.00%
$ 7.54 million $ 5,591
Nov 16, 2018 $ 0.0763
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.09
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.107
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.105
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.104
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.108
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.111
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.111
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.118
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.119
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.13
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.125
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.115
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.114
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.112
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.119
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.109
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.107
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.112
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.114
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.113
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.112
+0.00%
$ -- $ 6,493