AppCoins Historical Data

APPC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0421
+2.06%
$ 4.21 million $ 155,353
Jan 29, 2019 $ 0.0412
-2.99%
$ 4.12 million $ 171,635
Jan 28, 2019 $ 0.0425
-8.42%
$ 4.25 million $ 144,864
Jan 27, 2019 $ 0.0465
-6.06%
$ 4.65 million $ 179,184
Jan 26, 2019 $ 0.0495
+2.31%
$ 4.95 million $ 201,882
Jan 25, 2019 $ 0.0483
+1.09%
$ 4.84 million $ 157,989
Jan 24, 2019 $ 0.0478
+2.86%
$ 4.78 million $ 376,987
Jan 23, 2019 $ 0.0465
-0.77%
$ 4.65 million $ 196,353
Jan 22, 2019 $ 0.0468
+0.14%
$ 4.68 million $ 255,141
Jan 21, 2019 $ 0.0468
-1.80%
$ 4.69 million $ 476,096
Jan 20, 2019 $ 0.0477
-3.16%
$ 4.77 million $ 873,007
Jan 19, 2019 $ 0.0493
+3.98%
$ 4.93 million $ 745,946
Jan 18, 2019 $ 0.0474
+3.63%
$ 4.74 million $ 1.65 million
Jan 17, 2019 $ 0.0457
+3.81%
$ 4.57 million $ 222,676
Jan 16, 2019 $ 0.044
+3.48%
$ 4.41 million $ 243,872
Jan 15, 2019 $ 0.0422
-2.31%
$ 4.23 million $ 94,469
Jan 14, 2019 $ 0.0432
+13.40%
$ 4.33 million $ 643,442
Jan 13, 2019 $ 0.0381
-6.28%
$ 3.82 million $ 210,435
Jan 12, 2019 $ 0.0407
+2.19%
$ 4.07 million $ 460,902
Jan 11, 2019 $ 0.0398
+2.21%
$ 3.98 million $ 70,156
Jan 10, 2019 $ 0.039
-16.47%
$ 3.9 million $ 162,599
Jan 9, 2019 $ 0.0467
+0.77%
$ 4.67 million $ 85,908
Jan 8, 2019 $ 0.0463
-3.31%
$ 4.63 million $ 142,113
Jan 7, 2019 $ 0.0479
-1.96%
$ 4.79 million $ 218,217
Jan 6, 2019 $ 0.0489
+8.54%
$ 4.89 million $ 2.5 million
Jan 5, 2019 $ 0.045
-4.26%
$ 4.51 million $ 121,813
Jan 4, 2019 $ 0.0471
+11.19%
$ 4.71 million $ 373,864
Jan 3, 2019 $ 0.0423
-4.58%
$ 4.24 million $ 132,378
Jan 2, 2019 $ 0.0443
+1.83%
$ 4.43 million $ 103,132
Jan 1, 2019 $ 0.0435
+6.10%
$ 4.35 million $ 37,350
Dec 31, 2018 $ 0.0411
-5.50%
$ 4.12 million $ 64,326
Dec 30, 2018 $ 0.0435
+5.20%
$ 4.35 million $ 61,960
Dec 29, 2018 $ 0.0414
-6.58%
$ 4.14 million $ 57,142
Dec 28, 2018 $ 0.0443
+14.12%
$ 4.44 million $ 103,859
Dec 27, 2018 $ 0.0388
-9.32%
$ 3.88 million $ 106,431
Dec 26, 2018 $ 0.0428
-0.18%
$ 4.28 million $ 44,820
Dec 25, 2018 $ 0.0428
-11.43%
$ 4.28 million $ 123,378
Dec 24, 2018 $ 0.048
+1.50%
$ 4.81 million $ 187,507
Dec 23, 2018 $ 0.0473
-0.99%
$ 4.73 million $ 143,375
Dec 22, 2018 $ 0.0478
+10.67%
$ 4.78 million $ 289,480
Dec 21, 2018 $ 0.0432
-5.36%
$ 4.32 million $ 93,480
Dec 20, 2018 $ 0.0455
+7.79%
$ 4.55 million $ 146,122
Dec 19, 2018 $ 0.0423
+0.46%
$ 4.23 million $ 225,290
Dec 18, 2018 $ 0.042
+7.88%
$ 4.21 million $ 77,495
Dec 17, 2018 $ 0.039
+10.88%
$ 3.9 million $ 94,406
Dec 16, 2018 $ 0.0352
+0.90%
$ 3.52 million $ 56,568
Dec 15, 2018 $ 0.0349
+1.69%
$ 3.49 million $ 25,374
Dec 14, 2018 $ 0.0343
-4.83%
$ 3.43 million $ 50,523
Dec 13, 2018 $ 0.036
-7.98%
$ 3.6 million $ 35,501
Dec 12, 2018 $ 0.0391
+4.24%
$ 3.91 million $ 64,317