Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $0.0421
+2.06%
$4.21 million $155,353
Jan 29, 2019 $0.0412
-2.99%
$4.12 million $171,635
Jan 28, 2019 $0.0425
-8.42%
$4.25 million $144,864
Jan 27, 2019 $0.0465
-6.06%
$4.65 million $179,184
Jan 26, 2019 $0.0495
+2.31%
$4.95 million $201,882
Jan 25, 2019 $0.0483
+1.09%
$4.84 million $157,989
Jan 24, 2019 $0.0478
+2.86%
$4.78 million $376,987
Jan 23, 2019 $0.0465
-0.77%
$4.65 million $196,353
Jan 22, 2019 $0.0468
+0.14%
$4.68 million $255,141
Jan 21, 2019 $0.0468
-1.80%
$4.69 million $476,096
Jan 20, 2019 $0.0477
-3.16%
$4.77 million $873,007
Jan 19, 2019 $0.0493
+3.98%
$4.93 million $745,946
Jan 18, 2019 $0.0474
+3.63%
$4.74 million $1.65 million
Jan 17, 2019 $0.0457
+3.81%
$4.57 million $222,676
Jan 16, 2019 $0.044
+3.48%
$4.41 million $243,872
Jan 15, 2019 $0.0422
-2.31%
$4.23 million $94,469
Jan 14, 2019 $0.0432
+13.40%
$4.33 million $643,442
Jan 13, 2019 $0.0381
-6.28%
$3.82 million $210,435
Jan 12, 2019 $0.0407
+2.19%
$4.07 million $460,902
Jan 11, 2019 $0.0398
+2.21%
$3.98 million $70,156
Jan 10, 2019 $0.039
-16.47%
$3.9 million $162,599
Jan 9, 2019 $0.0467
+0.77%
$4.67 million $85,908
Jan 8, 2019 $0.0463
-3.31%
$4.63 million $142,113
Jan 7, 2019 $0.0479
-1.96%
$4.79 million $218,217
Jan 6, 2019 $0.0489
+8.54%
$4.89 million $2.5 million
Jan 5, 2019 $0.045
-4.26%
$4.51 million $121,813
Jan 4, 2019 $0.0471
+11.19%
$4.71 million $373,864
Jan 3, 2019 $0.0423
-4.58%
$4.24 million $132,378
Jan 2, 2019 $0.0443
+1.83%
$4.43 million $103,132
Jan 1, 2019 $0.0435
+6.10%
$4.35 million $37,350
Dec 31, 2018 $0.0411
-5.50%
$4.12 million $64,326
Dec 30, 2018 $0.0435
+5.20%
$4.35 million $61,960
Dec 29, 2018 $0.0414
-6.58%
$4.14 million $57,142
Dec 28, 2018 $0.0443
+14.12%
$4.44 million $103,859
Dec 27, 2018 $0.0388
-9.32%
$3.88 million $106,431
Dec 26, 2018 $0.0428
-0.18%
$4.28 million $44,820
Dec 25, 2018 $0.0428
-11.43%
$4.28 million $123,378
Dec 24, 2018 $0.048
+1.50%
$4.81 million $187,507
Dec 23, 2018 $0.0473
-0.99%
$4.73 million $143,375
Dec 22, 2018 $0.0478
+10.67%
$4.78 million $289,480
Dec 21, 2018 $0.0432
-5.36%
$4.32 million $93,480
Dec 20, 2018 $0.0455
+7.79%
$4.55 million $146,122
Dec 19, 2018 $0.0423
+0.46%
$4.23 million $225,290
Dec 18, 2018 $0.042
+7.88%
$4.21 million $77,495
Dec 17, 2018 $0.039
+10.88%
$3.9 million $94,406
Dec 16, 2018 $0.0352
+0.90%
$3.52 million $56,568
Dec 15, 2018 $0.0349
+1.69%
$3.49 million $25,374
Dec 14, 2018 $0.0343
-4.83%
$3.43 million $50,523
Dec 13, 2018 $0.036
-7.98%
$3.6 million $35,501
Dec 12, 2018 $0.0391
+4.24%
$3.91 million $64,317