AppCoins Historical Data

APPC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.358
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.407
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.438
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.44
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.446
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.434
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.457
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.457
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.496
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.498
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.481
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.464
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.512
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.594
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.577
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.604
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.613
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.667
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.723
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.714
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.701
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.688
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.667
+0.00%
$ 71.14 million $ 9,030
May 1, 2018 $ 0.731
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.686
+0.00%
$ 70.62 million $ 9,368
Apr 29, 2018 $ 0.644
+0.00%
$ 70.82 million $ 9,241
Apr 28, 2018 $ 0.568
+0.00%
$ 68.99 million $ 9,233
Apr 27, 2018 $ 0.537
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.55
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.612
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.556
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.538
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.521
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.53
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.511
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.473
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.462
+0.00%
$ 49.34 million $ 8,053
Apr 17, 2018 $ 0.45
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.473
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.447
+0.00%
$ 48.2 million $ 7,992
Apr 14, 2018 $ 0.459
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.382
+0.00%
$ 46.11 million $ 7,301
Apr 12, 2018 $ 0.339
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.317
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.318
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.326
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.31
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.297
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.309
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.328
+0.00%
$ -- $ 7,155