AppCoins Historical Data

APPC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.342
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.318
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.32
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.35
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.348
+0.00%
$ 33.72 million $ 6,951
Mar 30, 2018 $ 0.385
+0.00%
$ 34.3 million $ 7,605
Mar 29, 2018 $ 0.4
+0.00%
$ 35.9 million $ 7,956
Mar 28, 2018 $ 0.396
+0.00%
$ 41.68 million $ 8,016
Mar 27, 2018 $ 0.433
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.442
+0.00%
$ 41.74 million $ 8,585
Mar 25, 2018 $ 0.441
+0.00%
$ 45.55 million $ 8,900
Mar 24, 2018 $ 0.395
+0.00%
$ 44.38 million $ 8,567
Mar 23, 2018 $ 0.411
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.433
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.394
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.37
+0.00%
$ 41.37 million $ 8,363
Mar 19, 2018 $ 0.325
+0.00%
$ 38.07 million $ 7,689
Mar 18, 2018 $ 0.386
+0.00%
$ 35.64 million $ 8,136
Mar 17, 2018 $ 0.394
+0.00%
$ 36.12 million $ 8,335
Mar 16, 2018 $ 0.376
+0.00%
$ 38.86 million $ 8,155
Mar 15, 2018 $ 0.399
+0.00%
$ 39.66 million $ 8,870
Mar 14, 2018 $ 0.424
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.449
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.419
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.441
+0.00%
$ 45.94 million $ 9,316
Mar 10, 2018 $ 0.405
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.476
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.543
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.628
+0.00%
$ 49.44 million $ 11,128
Mar 6, 2018 $ 0.678
+0.00%
$ 57.36 million $ 11,535
Mar 5, 2018 $ 0.672
+0.00%
$ 66.15 million $ 11,293
Mar 4, 2018 $ 0.721
+0.00%
$ 68.9 million $ 11,366
Mar 3, 2018 $ 0.709
+0.00%
$ 69.46 million $ 11,017
Mar 2, 2018 $ 0.696
+0.00%
$ 70.71 million $ 10,667
Mar 1, 2018 $ 0.723
+0.00%
$ 71.8 million $ 10,696
Feb 28, 2018 $ 0.746
+0.00%
$ 69.3 million $ 10,594
Feb 27, 2018 $ 0.744
+0.00%
$ 74.71 million $ 9,962
Feb 26, 2018 $ 0.728
+0.00%
$ 74.46 million $ 9,688
Feb 25, 2018 $ 0.741
+0.00%
$ 73.45 million $ 10,048
Feb 24, 2018 $ 0.735
+0.00%
$ 71.86 million $ 10,120
Feb 23, 2018 $ 0.763
+0.00%
$ 74.52 million $ 10,429
Feb 22, 2018 $ 0.767
+0.00%
$ 71.72 million $ 10,993
Feb 21, 2018 $ 0.844
+0.00%
$ 80.41 million $ 11,592
Feb 20, 2018 $ 0.893
+0.00%
$ 77.13 million $ 10,922
Feb 19, 2018 $ 0.921
+0.00%
$ 87.5 million $ 10,831
Feb 18, 2018 $ 1.04
+0.00%
$ 85.62 million $ 10,695
Feb 17, 2018 $ 0.907
+0.00%
$ 97.01 million $ 10,082
Feb 16, 2018 $ 0.716
+0.00%
$ 99.5 million $ 9,805
Feb 15, 2018 $ 0.611
+0.00%
$ 89.84 million $ 9,007
Feb 14, 2018 $ 0.61
+0.00%
$ 63.64 million $ 8,691