Coinranking
AppCoins Historical Data
APPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.00181 | +0.00% | ||
| Jun 2, 2023 | $0.00163 | +16.75% | ||
| Jun 1, 2023 | $0.00225 | +37.54% | ||
| May 31, 2023 | $0.00163 | -21.64% | ||
| May 29, 2023 | $0.00163 | -0.68% | ||
| May 28, 2023 | $0.00164 | +17.37% | ||
| May 27, 2023 | $0.0014 | +0.00% | ||
| May 26, 2023 | $0.00183 | +0.14% | ||
| May 25, 2023 | $0.00183 | +0.19% | ||
| May 24, 2023 | $0.00183 | +13.83% | ||
| May 19, 2023 | $0.00309 | +0.00% | ||
| May 18, 2023 | $0.00309 | +0.00% | ||
| May 16, 2023 | $0.00173 | -0.99% | ||
| May 15, 2023 | $0.00175 | +16.49% | ||
| May 14, 2023 | $0.00228 | +0.76% | ||
| May 13, 2023 | $0.00226 | +2.07% | ||
| May 12, 2023 | $0.00172 | -2.57% | ||
| May 11, 2023 | $0.00176 | -42.97% | ||
| May 10, 2023 | $0.00309 | +0.00% | ||
| May 9, 2023 | $0.00309 | -17.75% | ||
| May 8, 2023 | $0.00376 | +87.84% | ||
| May 5, 2023 | $0.00194 | +4.96% | ||
| May 4, 2023 | $0.00185 | -8.54% | ||
| May 3, 2023 | $0.00202 | +1.02% | ||
| Apr 30, 2023 | $0.00178 | -47.61% | ||
| Apr 29, 2023 | $0.00339 | +69.63% | ||
| Apr 22, 2023 | $0.00177 | +1.33% | ||
| Apr 21, 2023 | $0.00175 | -12.62% | ||
| Apr 20, 2023 | $0.002 | +0.00% | ||
| Apr 19, 2023 | $0.00198 | -1.40% | ||
| Apr 18, 2023 | $0.002 | +0.15% | ||
| Apr 9, 2023 | $0.00183 | +1.79% | ||
| Apr 8, 2023 | $0.00179 | -0.15% | ||
| Apr 7, 2023 | $0.00185 | +0.00% | ||
| Apr 6, 2023 | $0.00185 | +0.00% | ||
| Apr 5, 2023 | $0.00289 | +1.33% | ||
| Apr 4, 2023 | $0.00285 | +49.90% | ||
| Apr 3, 2023 | $0.00174 | +0.89% | ||
| Apr 2, 2023 | $0.00173 | -30.92% | ||
| Apr 1, 2023 | $0.0025 | -0.39% | ||
| Mar 31, 2023 | $0.00185 | +26.63% | ||
| Mar 30, 2023 | $0.00251 | +10.00% | ||
| Mar 27, 2023 | $0.00228 | +0.00% | ||
| Mar 26, 2023 | $0.0034 | +40.35% | ||
| Mar 25, 2023 | $0.00242 | +6.13% | ||
| Mar 24, 2023 | $0.00426 | +104.98% | ||
| Mar 22, 2023 | $0.00268 | -2.77% | ||
| Mar 21, 2023 | $0.00275 | +24.88% | ||
| Mar 20, 2023 | $0.0022 | -1.43% | ||
| Mar 18, 2023 | $0.00155 | -2.41% | ||