AppCoins Historical Data

APPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00159
+8.61%
$ 158,752 $ 1,991
Mar 16, 2023 $ 0.00146
-2.02%
$ 146,106 $ 505
Mar 14, 2023 $ 0.00263
+55.41%
$ 263,567 $ 24
Mar 13, 2023 $ 0.00169
-2.39%
$ 169,592 $ 23
Mar 12, 2023 $ 0.00173
-29.14%
$ 172,925 $ 633
Mar 11, 2023 $ 0.00244
+48.57%
$ 244,029 $ 133
Mar 10, 2023 $ 0.00164
+1.69%
$ 164,385 $ 50
Mar 9, 2023 $ 0.00162
+15.34%
$ 161,653 $ 2,589
Mar 7, 2023 $ 0.00153
+5.41%
$ 152,628 $ 0
Mar 6, 2023 $ 0.00145
-6.58%
$ 144,736 $ 44
Mar 5, 2023 $ 0.00155
-0.04%
$ 155,085 $ 0
Mar 4, 2023 $ 0.00161
+0.00%
$ -- $ 17
Mar 3, 2023 $ 0.00161
+0.84%
$ 160,587 $ 17
Mar 2, 2023 $ 0.00161
+0.00%
$ 160,587 $ 43
Mar 1, 2023 $ 0.00158
+0.00%
$ -- $ 104
Feb 28, 2023 $ 0.00158
+0.00%
$ 157,586 $ 133
Feb 27, 2023 $ 0.0015
-4.97%
$ 149,749 $ 12
Feb 26, 2023 $ 0.00158
+1.94%
$ 157,586 $ 50
Feb 24, 2023 $ 0.00154
-24.92%
$ -- $ 66
Feb 23, 2023 $ 0.00206
+47.33%
$ 205,993 $ 67
Feb 22, 2023 $ 0.00145
-0.60%
$ -- $ 28
Feb 21, 2023 $ 0.00145
-4.94%
$ 145,504 $ 145
Feb 20, 2023 $ 0.00153
-10.48%
$ 152,982 $ 888
Feb 19, 2023 $ 0.00171
-1.64%
$ 171,250 $ 1
Feb 18, 2023 $ 0.00302
+0.02%
$ 302,459 $ 12
Feb 17, 2023 $ 0.00302
+45.80%
$ 302,597 $ 12
Feb 16, 2023 $ 0.00157
+2.46%
$ -- $ 180
Feb 15, 2023 $ 0.00153
-3.11%
$ 152,628 $ 167
Feb 14, 2023 $ 0.00157
-2.04%
$ 157,536 $ 1,743
Feb 13, 2023 $ 0.00161
-17.41%
$ 160,778 $ 13
Feb 12, 2023 $ 0.00194
+1.95%
$ 194,511 $ 16
Feb 11, 2023 $ 0.00191
-17.11%
$ 190,752 $ 1,447
Feb 10, 2023 $ 0.0023
+0.00%
$ 230,125 $ 9
Feb 9, 2023 $ 0.0023
-41.79%
$ 230,135 $ 3
Feb 7, 2023 $ 0.00366
+59.31%
$ 366,638 $ 15
Feb 6, 2023 $ 0.0023
+3.05%
$ 230,135 $ 3
Feb 5, 2023 $ 0.00223
-2.96%
$ 223,321 $ 0
Feb 4, 2023 $ 0.00315
+0.57%
$ 315,336 $ 0.01
Feb 3, 2023 $ 0.00313
-2.57%
$ 313,520 $ 0
Feb 2, 2023 $ 0.00321
+39.76%
$ 321,633 $ 19
Feb 1, 2023 $ 0.0023
-34.05%
$ 230,125 $ 268
Jan 31, 2023 $ 0.00349
+17.12%
$ 348,980 $ 104
Jan 30, 2023 $ 0.00296
+34.65%
$ 296,415 $ 3,186
Jan 29, 2023 $ 0.002
+0.00%
$ 200,109 $ 3
Jan 28, 2023 $ 0.002
-12.53%
$ 200,109 $ 51
Jan 27, 2023 $ 0.00229
+19.58%
$ 228,652 $ 20
Jan 26, 2023 $ 0.00191
-0.18%
$ 191,440 $ 0.1
Jan 25, 2023 $ 0.00303
-0.38%
$ -- $ 0
Jan 24, 2023 $ 0.00304
+70.91%
$ 304,548 $ 0
Jan 23, 2023 $ 0.00191
-5.84%
$ 190,755 $ 1