AppCoins Historical Data

APPC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00129
+7.55%
$ 129,375 $ 263
Nov 24, 2022 $ 0.00157
-28.52%
$ 157,312 $ 11
Nov 23, 2022 $ 0.0022
+4.44%
$ 220,090 $ 628
Nov 22, 2022 $ 0.00211
+59.72%
$ 210,724 $ 29
Nov 21, 2022 $ 0.00132
-27.31%
$ 132,135 $ 565
Nov 20, 2022 $ 0.00229
+67.17%
$ 229,214 $ 159
Nov 19, 2022 $ 0.00137
-40.34%
$ 137,296 $ 12
Nov 18, 2022 $ 0.00228
+9.43%
$ 228,093 $ 104
Nov 17, 2022 $ 0.00208
+38.82%
$ 208,364 $ 3,759
Nov 16, 2022 $ 0.00151
-25.67%
$ -- $ 73
Nov 15, 2022 $ 0.00203
-7.30%
$ 202,986 $ 469
Nov 14, 2022 $ 0.00219
+91.15%
$ 219,009 $ 56
Nov 13, 2022 $ 0.00115
-4.49%
$ 114,678 $ 0
Nov 11, 2022 $ 0.00119
-2.84%
$ 118,788 $ 0
Nov 10, 2022 $ 0.00122
-56.34%
$ 122,302 $ 21
Nov 4, 2022 $ 0.00151
+6.29%
$ -- $ 12
Nov 3, 2022 $ 0.00142
+11.92%
$ 142,099 $ 130
Nov 2, 2022 $ 0.00127
-29.23%
$ 126,986 $ 22
Nov 1, 2022 $ 0.00178
-0.17%
$ -- $ 1
Oct 31, 2022 $ 0.00179
+37.19%
$ 178,847 $ 1
Oct 29, 2022 $ 0.00279
+0.18%
$ -- $ 103
Oct 28, 2022 $ 0.00278
-0.20%
$ 278,342 $ 103
Oct 27, 2022 $ 0.00279
-2.18%
$ 278,919 $ 451
Oct 26, 2022 $ 0.00272
+1.11%
$ -- $ 35
Oct 25, 2022 $ 0.00269
+4.09%
$ 269,597 $ 30
Oct 24, 2022 $ 0.00259
-1.40%
$ -- $ 271
Oct 23, 2022 $ 0.00262
-8.13%
$ 262,188 $ 1,067
Oct 22, 2022 $ 0.00285
+35.38%
$ 285,394 $ 25
Oct 21, 2022 $ 0.00211
+0.10%
$ 210,808 $ 0.1
Oct 19, 2022 $ 0.00134
-0.86%
$ 134,325 $ 20
Oct 18, 2022 $ 0.00135
-32.98%
$ 135,460 $ 24
Oct 14, 2022 $ 0.00213
-16.12%
$ 212,881 $ 0
Oct 13, 2022 $ 0.00254
+19.31%
$ 253,852 $ 36
Oct 12, 2022 $ 0.00213
-25.93%
$ 212,829 $ 4
Oct 11, 2022 $ 0.00287
+41.33%
$ 287,298 $ 2,029
Oct 10, 2022 $ 0.00203
+9.66%
$ 203,373 $ 497
Oct 9, 2022 $ 0.00116
-0.06%
$ -- $ 18
Oct 8, 2022 $ 0.00117
-43.28%
$ 116,595 $ 20
Oct 7, 2022 $ 0.00205
+63.22%
$ 205,539 $ 323
Oct 6, 2022 $ 0.00127
+0.29%
$ -- $ 15
Oct 5, 2022 $ 0.00127
-0.32%
$ 127,095 $ 15
Oct 4, 2022 $ 0.00124
+17.57%
$ 124,131 $ 0
Oct 3, 2022 $ 0.00106
-16.48%
$ 105,577 $ 37
Oct 2, 2022 $ 0.00126
-0.47%
$ 126,357 $ 0
Oct 1, 2022 $ 0.00127
-0.90%
$ 127,195 $ 1
Sep 30, 2022 $ 0.00128
-0.57%
$ 128,439 $ 9
Sep 29, 2022 $ 0.00129
+16.53%
$ 129,051 $ 1,700
Sep 28, 2022 $ 0.00111
-27.68%
$ 110,775 $ 2,888
Sep 27, 2022 $ 0.00153
-0.65%
$ 153,158 $ 0
Sep 24, 2022 $ 0.00128
-0.06%
$ -- $ 0