Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00129
+7.55%
$129,375 $263
Nov 24, 2022 $0.00157
-28.52%
$157,312 $11
Nov 23, 2022 $0.0022
+4.44%
$220,090 $628
Nov 22, 2022 $0.00211
+59.72%
$210,724 $29
Nov 21, 2022 $0.00132
-27.31%
$132,135 $565
Nov 20, 2022 $0.00229
+67.17%
$229,214 $159
Nov 19, 2022 $0.00137
-40.34%
$137,296 $12
Nov 18, 2022 $0.00228
+9.43%
$228,093 $104
Nov 17, 2022 $0.00208
+38.82%
$208,364 $3,759
Nov 16, 2022 $0.00151
-25.67%
$-- $73
Nov 15, 2022 $0.00203
-7.30%
$202,986 $469
Nov 14, 2022 $0.00219
+91.15%
$219,009 $56
Nov 13, 2022 $0.00115
-4.49%
$114,678 $0
Nov 11, 2022 $0.00119
-2.84%
$118,788 $0
Nov 10, 2022 $0.00122
-56.34%
$122,302 $21
Nov 4, 2022 $0.00151
+6.29%
$-- $12
Nov 3, 2022 $0.00142
+11.92%
$142,099 $130
Nov 2, 2022 $0.00127
-29.23%
$126,986 $22
Nov 1, 2022 $0.00178
-0.17%
$-- $1
Oct 31, 2022 $0.00179
+37.19%
$178,847 $1
Oct 29, 2022 $0.00279
+0.18%
$-- $103
Oct 28, 2022 $0.00278
-0.20%
$278,342 $103
Oct 27, 2022 $0.00279
-2.18%
$278,919 $451
Oct 26, 2022 $0.00272
+1.11%
$-- $35
Oct 25, 2022 $0.00269
+4.09%
$269,597 $30
Oct 24, 2022 $0.00259
-1.40%
$-- $271
Oct 23, 2022 $0.00262
-8.13%
$262,188 $1,067
Oct 22, 2022 $0.00285
+35.38%
$285,394 $25
Oct 21, 2022 $0.00211
+0.10%
$210,808 $0.1
Oct 19, 2022 $0.00134
-0.86%
$134,325 $20
Oct 18, 2022 $0.00135
-32.98%
$135,460 $24
Oct 14, 2022 $0.00213
-16.12%
$212,881 $0
Oct 13, 2022 $0.00254
+19.31%
$253,852 $36
Oct 12, 2022 $0.00213
-25.93%
$212,829 $4
Oct 11, 2022 $0.00287
+41.33%
$287,298 $2,029
Oct 10, 2022 $0.00203
+9.66%
$203,373 $497
Oct 9, 2022 $0.00116
-0.06%
$-- $18
Oct 8, 2022 $0.00117
-43.28%
$116,595 $20
Oct 7, 2022 $0.00205
+63.22%
$205,539 $323
Oct 6, 2022 $0.00127
+0.29%
$-- $15
Oct 5, 2022 $0.00127
-0.32%
$127,095 $15
Oct 4, 2022 $0.00124
+17.57%
$124,131 $0
Oct 3, 2022 $0.00106
-16.48%
$105,577 $37
Oct 2, 2022 $0.00126
-0.47%
$126,357 $0
Oct 1, 2022 $0.00127
-0.90%
$127,195 $1
Sep 30, 2022 $0.00128
-0.57%
$128,439 $9
Sep 29, 2022 $0.00129
+16.53%
$129,051 $1,700
Sep 28, 2022 $0.00111
-27.68%
$110,775 $2,888
Sep 27, 2022 $0.00153
-0.65%
$153,158 $0
Sep 24, 2022 $0.00128
-0.06%
$-- $0