Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.00128
-22.82%
$128,022 $0
Sep 22, 2022 $0.00166
+10.27%
$165,893 $0.01
Sep 21, 2022 $0.0015
-23.80%
$-- $80
Sep 16, 2022 $0.0014
+0.00%
$140,086 $3
Sep 15, 2022 $0.0014
-12.17%
$140,086 $3
Sep 14, 2022 $0.00159
+10.29%
$159,467 $0.01
Sep 13, 2022 $0.00145
-27.38%
$144,600 $0
Sep 12, 2022 $0.00199
+26.21%
$199,108 $54
Sep 11, 2022 $0.00158
+9.06%
$157,768 $27
Sep 10, 2022 $0.00145
-25.95%
$144,678 $0
Sep 9, 2022 $0.00198
+34.34%
$197,837 $56
Sep 7, 2022 $0.0012
+0.03%
$120,324 $1
Sep 6, 2022 $0.0012
-3.39%
$120,390 $3
Sep 5, 2022 $0.00125
-11.34%
$125,138 $8
Sep 4, 2022 $0.0012
-54.02%
$120,175 $82
Sep 3, 2022 $0.00261
+65.63%
$261,066 $4
Sep 2, 2022 $0.00158
-0.62%
$157,627 $0
Sep 1, 2022 $0.00132
+0.00%
$132,062 $1
Aug 31, 2022 $0.00132
-17.51%
$132,062 $1
Aug 30, 2022 $0.0016
+0.57%
$160,087 $1
Aug 29, 2022 $0.00159
+18.76%
$159,173 $618
Aug 28, 2022 $0.00134
-2.85%
$134,173 $0
Aug 27, 2022 $0.00235
+68.51%
$235,288 $27
Aug 26, 2022 $0.0014
+13.88%
$139,627 $27
Aug 25, 2022 $0.00123
-32.59%
$123,351 $1,568
Aug 24, 2022 $0.00183
-29.15%
$183,010 $3
Aug 23, 2022 $0.00258
+0.39%
$258,503 $0
Aug 20, 2022 $0.00266
+0.49%
$266,287 $978
Aug 19, 2022 $0.00265
-3.63%
$265,158 $976
Aug 18, 2022 $0.00257
-33.66%
$257,634 $84
Aug 17, 2022 $0.00388
+63.78%
$388,231 $858
Aug 16, 2022 $0.00237
-1.70%
$237,034 $1,137
Aug 15, 2022 $0.00241
-1.74%
$241,185 $0
Aug 14, 2022 $0.00245
-0.86%
$245,455 $0
Aug 13, 2022 $0.00247
+33.22%
$247,570 $162
Aug 9, 2022 $0.00226
-3.09%
$226,211 $0
Aug 8, 2022 $0.00233
-0.47%
$233,369 $0
Aug 7, 2022 $0.00245
-0.32%
$245,625 $581
Aug 6, 2022 $0.00246
-1.95%
$246,429 $991
Aug 5, 2022 $0.00249
+18.95%
$248,692 $22
Aug 2, 2022 $0.00178
-1.63%
$178,572 $1
Aug 1, 2022 $0.00182
+0.96%
$181,940 $8
Jul 31, 2022 $0.00185
+0.32%
$184,922 $2
Jul 30, 2022 $0.00184
-19.10%
$184,483 $2
Jul 29, 2022 $0.00228
+2.19%
$228,360 $10
Jul 28, 2022 $0.00223
+24.03%
$223,373 $131
Jul 27, 2022 $0.00182
+1.03%
$182,509 $0
Jul 26, 2022 $0.00181
+1.51%
$180,685 $0
Jul 23, 2022 $0.00188
-2.95%
$188,401 $0
Jul 22, 2022 $0.00194
+35.87%
$194,081 $0