AppCoins Historical Data

APPC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00128
-22.82%
$ 128,022 $ 0
Sep 22, 2022 $ 0.00166
+10.27%
$ 165,893 $ 0.01
Sep 21, 2022 $ 0.0015
-23.80%
$ -- $ 80
Sep 16, 2022 $ 0.0014
+0.00%
$ 140,086 $ 3
Sep 15, 2022 $ 0.0014
-12.17%
$ 140,086 $ 3
Sep 14, 2022 $ 0.00159
+10.29%
$ 159,467 $ 0.01
Sep 13, 2022 $ 0.00145
-27.38%
$ 144,600 $ 0
Sep 12, 2022 $ 0.00199
+26.21%
$ 199,108 $ 54
Sep 11, 2022 $ 0.00158
+9.06%
$ 157,768 $ 27
Sep 10, 2022 $ 0.00145
-25.95%
$ 144,678 $ 0
Sep 9, 2022 $ 0.00198
+34.34%
$ 197,837 $ 56
Sep 7, 2022 $ 0.0012
+0.03%
$ 120,324 $ 1
Sep 6, 2022 $ 0.0012
-3.39%
$ 120,390 $ 3
Sep 5, 2022 $ 0.00125
-11.34%
$ 125,138 $ 8
Sep 4, 2022 $ 0.0012
-54.02%
$ 120,175 $ 82
Sep 3, 2022 $ 0.00261
+65.63%
$ 261,066 $ 4
Sep 2, 2022 $ 0.00158
-0.62%
$ 157,627 $ 0
Sep 1, 2022 $ 0.00132
+0.00%
$ 132,062 $ 1
Aug 31, 2022 $ 0.00132
-17.51%
$ 132,062 $ 1
Aug 30, 2022 $ 0.0016
+0.57%
$ 160,087 $ 1
Aug 29, 2022 $ 0.00159
+18.76%
$ 159,173 $ 618
Aug 28, 2022 $ 0.00134
-2.85%
$ 134,173 $ 0
Aug 27, 2022 $ 0.00235
+68.51%
$ 235,288 $ 27
Aug 26, 2022 $ 0.0014
+13.88%
$ 139,627 $ 27
Aug 25, 2022 $ 0.00123
-32.59%
$ 123,351 $ 1,568
Aug 24, 2022 $ 0.00183
-29.15%
$ 183,010 $ 3
Aug 23, 2022 $ 0.00258
+0.39%
$ 258,503 $ 0
Aug 20, 2022 $ 0.00266
+0.49%
$ 266,287 $ 978
Aug 19, 2022 $ 0.00265
-3.63%
$ 265,158 $ 976
Aug 18, 2022 $ 0.00257
-33.66%
$ 257,634 $ 84
Aug 17, 2022 $ 0.00388
+63.78%
$ 388,231 $ 858
Aug 16, 2022 $ 0.00237
-1.70%
$ 237,034 $ 1,137
Aug 15, 2022 $ 0.00241
-1.74%
$ 241,185 $ 0
Aug 14, 2022 $ 0.00245
-0.86%
$ 245,455 $ 0
Aug 13, 2022 $ 0.00247
+33.22%
$ 247,570 $ 162
Aug 9, 2022 $ 0.00226
-3.09%
$ 226,211 $ 0
Aug 8, 2022 $ 0.00233
-0.47%
$ 233,369 $ 0
Aug 7, 2022 $ 0.00245
-0.32%
$ 245,625 $ 581
Aug 6, 2022 $ 0.00246
-1.95%
$ 246,429 $ 991
Aug 5, 2022 $ 0.00249
+18.95%
$ 248,692 $ 22
Aug 2, 2022 $ 0.00178
-1.63%
$ 178,572 $ 1
Aug 1, 2022 $ 0.00182
+0.96%
$ 181,940 $ 8
Jul 31, 2022 $ 0.00185
+0.32%
$ 184,922 $ 2
Jul 30, 2022 $ 0.00184
-19.10%
$ 184,483 $ 2
Jul 29, 2022 $ 0.00228
+2.19%
$ 228,360 $ 10
Jul 28, 2022 $ 0.00223
+24.03%
$ 223,373 $ 131
Jul 27, 2022 $ 0.00182
+1.03%
$ 182,509 $ 0
Jul 26, 2022 $ 0.00181
+1.51%
$ 180,685 $ 0
Jul 23, 2022 $ 0.00188
-2.95%
$ 188,401 $ 0
Jul 22, 2022 $ 0.00194
+35.87%
$ 194,081 $ 0