Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 3.76
+0.03%
$ 37.61 million $ 5.05 million
Yesterday $ 3.96
+5.30%
$ 39.63 million $ 9.54 million
Aug 14, 2026 $ 3.77
+3.84%
$ 37.65 million $ 3.2 million
Aug 13, 2026 $ 3.63
-2.57%
$ 36.26 million $ 2.94 million
Aug 12, 2026 $ 3.72
+0.98%
$ 37.21 million $ 4.21 million
Aug 11, 2026 $ 3.69
+0.49%
$ 36.86 million $ 5.31 million
Aug 10, 2026 $ 3.67
-0.34%
$ 36.68 million $ 4.33 million
Aug 9, 2026 $ 3.68
+3.93%
$ 36.77 million $ 4.55 million
Aug 8, 2026 $ 3.54
+1.04%
$ 35.41 million $ 2.38 million
Aug 7, 2026 $ 3.5
-0.67%
$ 35.01 million $ 2.82 million
Aug 6, 2026 $ 3.53
+1.57%
$ 35.29 million $ 2.76 million
Aug 5, 2026 $ 3.47
+1.53%
$ 34.75 million $ 2.78 million
Aug 4, 2026 $ 3.42
-2.75%
$ 34.19 million $ 3.6 million
Aug 3, 2026 $ 3.52
-0.28%
$ 35.14 million $ 4.46 million
Aug 2, 2026 $ 3.53
-2.84%
$ 35.28 million $ 3.12 million
Aug 1, 2026 $ 3.63
+1.89%
$ 36.32 million $ 3.54 million
Jul 31, 2026 $ 3.56
-3.79%
$ 35.65 million $ 3.14 million
Jul 30, 2026 $ 3.7
-0.12%
$ 37.04 million $ 3.64 million
Jul 29, 2026 $ 3.71
-4.32%
$ 37.08 million $ 3.39 million
Jul 28, 2026 $ 3.88
+3.82%
$ 38.76 million $ 4.22 million
Jul 27, 2026 $ 3.73
+0.54%
$ 37.33 million $ 3.52 million
Jul 26, 2026 $ 3.71
+1.34%
$ 37.13 million $ 3.02 million
Jul 25, 2026 $ 3.66
-1.88%
$ 36.64 million $ 3.5 million
Jul 24, 2026 $ 3.73
-2.94%
$ 37.31 million $ 4.17 million
Jul 23, 2026 $ 3.85
+1.95%
$ 38.47 million $ 5.35 million
Jul 22, 2026 $ 3.77
+1.50%
$ 37.72 million $ 5.46 million
Jul 21, 2026 $ 3.72
+9.44%
$ 37.17 million $ 6.89 million
Jul 20, 2026 $ 3.4
+2.26%
$ 33.97 million $ 3.64 million
Jul 19, 2026 $ 3.32
-1.04%
$ 33.22 million $ 3.62 million
Jul 18, 2026 $ 3.36
-2.54%
$ 33.56 million $ 4.05 million
Jul 17, 2026 $ 3.44
+5.95%
$ 34.43 million $ 5.57 million
Jul 16, 2026 $ 3.25
-3.57%
$ 32.51 million $ 3.62 million
Jul 15, 2026 $ 3.37
-1.37%
$ 33.71 million $ 4.19 million
Jul 14, 2026 $ 3.42
+0.59%
$ 34.18 million $ 4.89 million
Jul 13, 2026 $ 3.4
-1.82%
$ 33.97 million $ 4.34 million
Jul 12, 2026 $ 3.46
+5.06%
$ 34.62 million $ 4.91 million
Jul 11, 2026 $ 3.29
-0.51%
$ 32.88 million $ 4.53 million
Jul 10, 2026 $ 3.31
+4.22%
$ 33.08 million $ 4.94 million
Jul 9, 2026 $ 3.18
+4.72%
$ 31.76 million $ 6.89 million
Jul 8, 2026 $ 3.03
-8.62%
$ 30.33 million $ 7.41 million
Jul 7, 2026 $ 3.32
+5.99%
$ 33.18 million $ 31.93 million
Jul 6, 2026 $ 3.13
+1.16%
$ 31.32 million $ 4.7 million
Jul 5, 2026 $ 3.1
-0.29%
$ 30.96 million $ 5.41 million
Jul 4, 2026 $ 3.1
-0.55%
$ 31.05 million $ 5.19 million
Jul 3, 2026 $ 3.12
+6.07%
$ 31.18 million $ 9.14 million
Jul 2, 2026 $ 2.94
+8.65%
$ 29.47 million $ 4.71 million
Jul 1, 2026 $ 2.71
+4.84%
$ 27.09 million $ 3.62 million
Jun 30, 2026 $ 2.58
-6.42%
$ 25.84 million $ 3.55 million
Jun 29, 2026 $ 2.76
+1.08%
$ 27.61 million $ 5.64 million
Jun 28, 2026 $ 2.73
+3.34%
$ 27.32 million $ 4.39 million
Download