Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.75
-0.08%
$ 37.62 million $ 5.36 million
Today, at 1 PM $ 3.76
+0.03%
$ 37.62 million $ 5.47 million
Today, at 12 PM $ 3.76
-0.50%
$ 37.6 million $ 6.34 million
Today, at 11 AM $ 3.78
+0.23%
$ 37.79 million $ 8.12 million
Today, at 10 AM $ 3.77
-0.36%
$ 37.71 million $ 8.6 million
Today, at 9 AM $ 3.78
-2.04%
$ 37.84 million $ 9.16 million
Today, at 8 AM $ 3.86
-2.27%
$ 38.63 million $ 10.12 million
Today, at 7 AM $ 3.95
+0.28%
$ 39.53 million $ 9.79 million
Today, at 6 AM $ 3.94
+0.56%
$ 39.42 million $ 9.74 million
Today, at 5 AM $ 3.92
+0.63%
$ 39.2 million $ 9.68 million
Today, at 4 AM $ 3.9
-0.26%
$ 38.96 million $ 9.63 million
Today, at 3 AM $ 3.91
-0.26%
$ 39.06 million $ 9.62 million
Today, at 2 AM $ 3.92
-0.31%
$ 39.16 million $ 9.64 million
Today, at 1 AM $ 3.93
-0.37%
$ 39.28 million $ 9.6 million
Today, at 12 AM $ 3.94
-0.56%
$ 39.43 million $ 9.57 million
Yesterday, at 11 PM $ 3.96
+1.30%
$ 39.65 million $ 9.54 million
Yesterday, at 10 PM $ 3.91
+1.02%
$ 39.14 million $ 9.4 million
Yesterday, at 9 PM $ 3.87
-0.28%
$ 38.74 million $ 9.4 million
Yesterday, at 8 PM $ 3.88
-0.28%
$ 38.85 million $ 9.39 million
Yesterday, at 7 PM $ 3.9
-1.18%
$ 38.95 million $ 9.31 million
Yesterday, at 6 PM $ 3.94
-2.32%
$ 39.42 million $ 9.36 million
Yesterday, at 5 PM $ 4.04
+3.41%
$ 40.35 million $ 9.34 million
Yesterday, at 4 PM $ 3.9
-1.12%
$ 39.03 million $ 9.23 million
Yesterday, at 3 PM $ 3.95
-0.93%
$ 39.47 million $ 9.14 million
Yesterday, at 2 PM $ 3.98
-2.05%
$ 39.83 million $ 8.97 million
Yesterday, at 1 PM $ 4.07
-0.38%
$ 40.67 million $ 8.66 million
Yesterday, at 12 PM $ 4.08
+1.39%
$ 40.82 million $ 7.76 million
Yesterday, at 11 AM $ 4.03
-0.71%
$ 40.26 million $ 5.86 million
Yesterday, at 10 AM $ 4.05
+2.50%
$ 40.55 million $ 5.28 million
Yesterday, at 9 AM $ 3.96
+0.80%
$ 39.56 million $ 4.68 million
Yesterday, at 8 AM $ 3.92
+2.42%
$ 39.25 million $ 3.36 million
Yesterday, at 7 AM $ 3.83
+0.86%
$ 38.32 million $ 3.16 million
Yesterday, at 6 AM $ 3.8
+0.12%
$ 37.99 million $ 3.24 million
Yesterday, at 5 AM $ 3.79
-0.36%
$ 37.95 million $ 3.26 million
Yesterday, at 4 AM $ 3.81
+0.91%
$ 38.09 million $ 3.26 million
Yesterday, at 3 AM $ 3.77
+1.03%
$ 37.74 million $ 3.25 million
Yesterday, at 2 AM $ 3.74
+0.05%
$ 37.36 million $ 3.25 million
Yesterday, at 1 AM $ 3.73
-0.35%
$ 37.34 million $ 3.25 million
Yesterday, at 12 AM $ 3.75
-0.49%
$ 37.47 million $ 3.25 million
Aug 14, 11 PM $ 3.77
-0.03%
$ 37.65 million $ 3.2 million
Aug 14, 10 PM $ 3.77
+0.52%
$ 37.66 million $ 3.19 million
Aug 14, 9 PM $ 3.75
-0.60%
$ 37.47 million $ 3.15 million
Aug 14, 8 PM $ 3.77
+0.47%
$ 37.69 million $ 3.17 million
Aug 14, 7 PM $ 3.75
-0.59%
$ 37.53 million $ 3.17 million
Aug 14, 6 PM $ 3.77
-0.43%
$ 37.75 million $ 3.05 million
Aug 14, 5 PM $ 3.79
+0.04%
$ 37.91 million $ 2.98 million
Aug 14, 4 PM $ 3.79
+0.75%
$ 37.9 million $ 2.89 million
Aug 14, 3 PM $ 3.76
+3.01%
$ 37.62 million $ 2.9 million
Aug 14, 2 PM $ 3.65
+0.17%
$ 36.52 million $ 2.88 million
Aug 14, 1 PM $ 3.65
+0.37%
$ 36.46 million $ 2.92 million
Download