Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 3.75
-0.08%
$ 37.62 million $ 5.36 million
2:06 PM $ 3.75
-0.11%
$ 37.62 million $ 5.38 million
2:05 PM $ 3.76
-0.11%
$ 37.62 million $ 5.43 million
2:04 PM $ 3.76
+0.00%
$ 37.62 million $ 5.43 million
2:03 PM $ 3.76
-0.02%
$ 37.62 million $ 5.44 million
2:02 PM $ 3.76
+0.01%
$ 37.62 million $ 5.44 million
2:01 PM $ 3.76
+0.03%
$ 37.62 million $ 5.45 million
2:00 PM $ 3.76
+0.00%
$ 37.62 million $ 5.46 million
1:59 PM $ 3.76
+0.03%
$ 37.62 million $ 5.47 million
1:58 PM $ 3.76
-0.01%
$ 37.62 million $ 5.47 million
1:57 PM $ 3.76
+0.00%
$ 37.62 million $ 5.48 million
1:56 PM $ 3.76
+0.01%
$ 37.62 million $ 5.49 million
1:55 PM $ 3.76
+0.03%
$ 37.62 million $ 5.49 million
1:54 PM $ 3.76
-0.01%
$ 37.6 million $ 5.5 million
1:53 PM $ 3.76
+0.01%
$ 37.6 million $ 5.5 million
1:52 PM $ 3.76
-0.01%
$ 37.6 million $ 5.51 million
1:51 PM $ 3.76
+0.00%
$ 37.6 million $ 5.52 million
1:50 PM $ 3.76
-0.07%
$ 37.6 million $ 5.52 million
1:49 PM $ 3.76
+0.00%
$ 37.63 million $ 5.53 million
1:48 PM $ 3.76
+0.05%
$ 37.63 million $ 5.53 million
1:47 PM $ 3.76
+0.02%
$ 37.63 million $ 5.54 million
1:46 PM $ 3.76
-0.05%
$ 37.63 million $ 5.55 million
1:45 PM $ 3.76
+0.04%
$ 37.63 million $ 5.56 million
1:44 PM $ 3.76
+0.09%
$ 37.61 million $ 5.56 million
1:43 PM $ 3.76
-0.09%
$ 37.61 million $ 5.56 million
1:42 PM $ 3.76
+0.03%
$ 37.61 million $ 5.56 million
1:41 PM $ 3.76
-0.01%
$ 37.61 million $ 5.57 million
1:40 PM $ 3.76
-0.06%
$ 37.61 million $ 5.58 million
1:39 PM $ 3.76
-0.02%
$ 37.63 million $ 5.59 million
1:38 PM $ 3.76
+0.02%
$ 37.63 million $ 5.59 million
1:37 PM $ 3.76
-0.03%
$ 37.63 million $ 5.59 million
1:36 PM $ 3.76
+0.00%
$ 37.63 million $ 5.6 million
1:35 PM $ 3.76
+0.01%
$ 37.63 million $ 5.61 million
1:34 PM $ 3.76
+0.00%
$ 37.63 million $ 5.63 million
1:33 PM $ 3.76
+0.02%
$ 37.63 million $ 5.63 million
1:32 PM $ 3.76
-0.01%
$ 37.63 million $ 5.63 million
1:31 PM $ 3.76
-0.05%
$ 37.63 million $ 5.65 million
1:30 PM $ 3.76
+0.02%
$ 37.63 million $ 5.65 million
1:29 PM $ 3.76
+0.00%
$ 37.64 million $ 5.66 million
1:28 PM $ 3.76
+0.01%
$ 37.64 million $ 5.67 million
1:27 PM $ 3.76
-0.02%
$ 37.64 million $ 5.67 million
1:26 PM $ 3.76
+0.00%
$ 37.64 million $ 5.69 million
1:25 PM $ 3.76
-0.12%
$ 37.64 million $ 5.69 million
1:24 PM $ 3.77
-0.01%
$ 37.68 million $ 5.7 million
1:23 PM $ 3.77
+0.02%
$ 37.68 million $ 5.7 million
1:22 PM $ 3.77
+0.02%
$ 37.68 million $ 5.72 million
1:21 PM $ 3.77
-0.02%
$ 37.68 million $ 5.74 million
1:20 PM $ 3.77
+0.05%
$ 37.68 million $ 5.76 million
1:19 PM $ 3.77
+0.04%
$ 37.66 million $ 5.78 million
1:18 PM $ 3.76
+0.08%
$ 37.66 million $ 5.78 million
Download