Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 3.77
+0.08%
$ 37.67 million $ 4.09 million
Jul 29, 3 AM $ 3.76
-1.10%
$ 37.64 million $ 4.17 million
Jul 29, 2 AM $ 3.81
+0.07%
$ 38.06 million $ 4.14 million
Jul 29, 1 AM $ 3.8
-0.42%
$ 38.04 million $ 4.15 million
Jul 29, 12 AM $ 3.82
-1.44%
$ 38.2 million $ 4.21 million
Jul 28, 11 PM $ 3.88
+0.44%
$ 38.76 million $ 4.22 million
Jul 28, 10 PM $ 3.86
+0.25%
$ 38.59 million $ 4.24 million
Jul 28, 9 PM $ 3.85
-0.38%
$ 38.49 million $ 4.25 million
Jul 28, 8 PM $ 3.86
+0.25%
$ 38.64 million $ 4.6 million
Jul 28, 7 PM $ 3.85
+1.17%
$ 38.54 million $ 4.6 million
Jul 28, 6 PM $ 3.81
+0.72%
$ 38.1 million $ 4.59 million
Jul 28, 5 PM $ 3.78
-0.11%
$ 37.83 million $ 4.65 million
Jul 28, 4 PM $ 3.79
-0.10%
$ 37.87 million $ 4.67 million
Jul 28, 3 PM $ 3.79
+0.22%
$ 37.91 million $ 4.64 million
Jul 28, 2 PM $ 3.78
+0.37%
$ 37.83 million $ 4.54 million
Jul 28, 1 PM $ 3.77
-1.57%
$ 37.69 million $ 4.57 million
Jul 28, 12 PM $ 3.83
-0.22%
$ 38.3 million $ 4.44 million
Jul 28, 11 AM $ 3.84
-0.90%
$ 38.38 million $ 4.3 million
Jul 28, 10 AM $ 3.87
+0.41%
$ 38.73 million $ 4.28 million
Jul 28, 9 AM $ 3.86
+0.23%
$ 38.57 million $ 4.16 million
Jul 28, 8 AM $ 3.85
+1.14%
$ 38.48 million $ 4.05 million
Jul 28, 7 AM $ 3.8
-0.61%
$ 38.04 million $ 3.81 million
Jul 28, 6 AM $ 3.83
+1.34%
$ 38.28 million $ 3.75 million
Jul 28, 5 AM $ 3.78
+1.73%
$ 37.77 million $ 3.78 million
Jul 28, 4 AM $ 3.71
+0.28%
$ 37.13 million $ 3.69 million
Jul 28, 3 AM $ 3.7
-0.07%
$ 37.02 million $ 3.57 million
Jul 28, 2 AM $ 3.7
+0.32%
$ 37.05 million $ 3.56 million
Jul 28, 1 AM $ 3.69
-0.84%
$ 36.93 million $ 3.52 million
Jul 28, 12 AM $ 3.72
-0.24%
$ 37.24 million $ 3.52 million
Jul 27, 11 PM $ 3.73
-0.67%
$ 37.33 million $ 3.52 million
Jul 27, 10 PM $ 3.76
-0.86%
$ 37.58 million $ 3.5 million
Jul 27, 9 PM $ 3.79
+0.60%
$ 37.91 million $ 3.58 million
Jul 27, 8 PM $ 3.77
+0.73%
$ 37.69 million $ 3.21 million
Jul 27, 7 PM $ 3.74
-0.02%
$ 37.41 million $ 3.21 million
Jul 27, 6 PM $ 3.74
+0.50%
$ 37.42 million $ 3.21 million
Jul 27, 5 PM $ 3.72
-0.91%
$ 37.23 million $ 3.15 million
Jul 27, 4 PM $ 3.76
+0.91%
$ 37.57 million $ 3.14 million
Jul 27, 3 PM $ 3.72
+0.59%
$ 37.23 million $ 3.17 million
Jul 27, 2 PM $ 3.7
-0.84%
$ 37.02 million $ 3.16 million
Jul 27, 1 PM $ 3.73
-0.58%
$ 37.33 million $ 3.11 million
Jul 27, 12 PM $ 3.75
-0.70%
$ 37.55 million $ 3.07 million
Jul 27, 11 AM $ 3.78
-0.62%
$ 37.82 million $ 3.04 million
Jul 27, 10 AM $ 3.81
+0.88%
$ 38.05 million $ 2.99 million
Jul 27, 9 AM $ 3.77
+0.79%
$ 37.72 million $ 3.05 million
Jul 27, 8 AM $ 3.74
-0.39%
$ 37.42 million $ 3.13 million
Jul 27, 7 AM $ 3.76
+0.35%
$ 37.57 million $ 3.1 million
Jul 27, 6 AM $ 3.74
-1.80%
$ 37.43 million $ 3.05 million
Jul 27, 5 AM $ 3.81
+0.46%
$ 38.12 million $ 3.03 million
Jul 27, 4 AM $ 3.79
+0.19%
$ 37.95 million $ 3.05 million
Jul 27, 3 AM $ 3.79
+1.24%
$ 37.88 million $ 3.06 million