Banana Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 3.79
+1.24%
$ 37.88 million $ 3.06 million
Jul 27, 2 AM $ 3.74
+0.42%
$ 37.42 million $ 3.04 million
Jul 27, 1 AM $ 3.73
-0.27%
$ 37.26 million $ 3.07 million
Jul 27, 12 AM $ 3.74
+0.62%
$ 37.36 million $ 3.01 million
Jul 26, 11 PM $ 3.71
-0.35%
$ 37.13 million $ 3.02 million
Jul 26, 10 PM $ 3.73
+1.86%
$ 37.26 million $ 3.03 million
Jul 26, 9 PM $ 3.66
+0.02%
$ 36.58 million $ 2.92 million
Jul 26, 8 PM $ 3.66
-0.79%
$ 36.57 million $ 2.94 million
Jul 26, 7 PM $ 3.69
-0.21%
$ 36.86 million $ 2.91 million
Jul 26, 6 PM $ 3.69
+0.79%
$ 36.94 million $ 3.12 million
Jul 26, 5 PM $ 3.67
+0.09%
$ 36.65 million $ 3.14 million
Jul 26, 4 PM $ 3.66
-0.42%
$ 36.62 million $ 3.17 million
Jul 26, 3 PM $ 3.68
+1.25%
$ 36.77 million $ 3.13 million
Jul 26, 2 PM $ 3.63
+0.36%
$ 36.31 million $ 3.14 million
Jul 26, 1 PM $ 3.62
+0.06%
$ 36.18 million $ 3.13 million
Jul 26, 12 PM $ 3.62
+0.20%
$ 36.16 million $ 3.14 million
Jul 26, 11 AM $ 3.61
-0.88%
$ 36.09 million $ 3.16 million
Jul 26, 10 AM $ 3.64
+0.44%
$ 36.41 million $ 3.5 million
Jul 26, 9 AM $ 3.62
+0.92%
$ 36.25 million $ 3.48 million
Jul 26, 8 AM $ 3.59
+0.19%
$ 35.92 million $ 3.41 million
Jul 26, 7 AM $ 3.58
+0.06%
$ 35.85 million $ 3.45 million
Jul 26, 6 AM $ 3.58
-0.34%
$ 35.83 million $ 3.47 million
Jul 26, 5 AM $ 3.6
-0.39%
$ 35.95 million $ 3.43 million
Jul 26, 4 AM $ 3.61
-0.46%
$ 36.09 million $ 3.47 million
Jul 26, 3 AM $ 3.63
-0.48%
$ 36.26 million $ 3.45 million
Jul 26, 2 AM $ 3.64
-0.14%
$ 36.43 million $ 3.45 million
Jul 26, 1 AM $ 3.65
+0.14%
$ 36.48 million $ 3.44 million
Jul 26, 12 AM $ 3.64
-0.56%
$ 36.43 million $ 3.45 million
Jul 25, 11 PM $ 3.66
+0.70%
$ 36.64 million $ 3.5 million
Jul 25, 10 PM $ 3.64
+0.68%
$ 36.39 million $ 3.45 million
Jul 25, 9 PM $ 3.61
-0.50%
$ 36.14 million $ 3.5 million
Jul 25, 8 PM $ 3.63
+0.33%
$ 36.32 million $ 3.58 million
Jul 25, 7 PM $ 3.62
-0.42%
$ 36.2 million $ 3.67 million
Jul 25, 6 PM $ 3.64
-0.19%
$ 36.36 million $ 3.56 million
Jul 25, 5 PM $ 3.64
-0.80%
$ 36.42 million $ 3.6 million
Jul 25, 4 PM $ 3.67
-0.55%
$ 36.72 million $ 3.62 million
Jul 25, 3 PM $ 3.69
-0.04%
$ 36.92 million $ 3.68 million
Jul 25, 2 PM $ 3.69
-0.34%
$ 36.94 million $ 3.72 million
Jul 25, 1 PM $ 3.71
+0.50%
$ 37.06 million $ 3.8 million
Jul 25, 12 PM $ 3.69
-0.10%
$ 36.88 million $ 3.89 million
Jul 25, 11 AM $ 3.69
-1.27%
$ 36.92 million $ 3.96 million
Jul 25, 10 AM $ 3.74
-0.12%
$ 37.39 million $ 3.66 million
Jul 25, 9 AM $ 3.74
-0.14%
$ 37.43 million $ 3.7 million
Jul 25, 8 AM $ 3.75
+0.29%
$ 37.49 million $ 3.77 million
Jul 25, 7 AM $ 3.74
-0.74%
$ 37.38 million $ 3.92 million
Jul 25, 6 AM $ 3.77
-1.31%
$ 37.66 million $ 4.01 million
Jul 25, 5 AM $ 3.82
-0.33%
$ 38.15 million $ 4.07 million
Jul 25, 4 AM $ 3.83
-0.41%
$ 38.28 million $ 4.01 million
Jul 25, 3 AM $ 3.84
+1.47%
$ 38.44 million $ 4.03 million
Jul 25, 2 AM $ 3.79
+1.71%
$ 37.88 million $ 4.03 million