Banana Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 3.79
+1.71%
$ 37.88 million $ 4.03 million
Jul 25, 1 AM $ 3.72
+0.57%
$ 37.25 million $ 4.07 million
Jul 25, 12 AM $ 3.7
-0.83%
$ 37.03 million $ 4.12 million
Jul 24, 11 PM $ 3.73
-0.21%
$ 37.34 million $ 4.17 million
Jul 24, 10 PM $ 3.74
-0.34%
$ 37.42 million $ 4.2 million
Jul 24, 9 PM $ 3.75
+0.33%
$ 37.55 million $ 4.22 million
Jul 24, 8 PM $ 3.74
-0.12%
$ 37.43 million $ 4.23 million
Jul 24, 7 PM $ 3.75
-1.15%
$ 37.47 million $ 4.2 million
Jul 24, 6 PM $ 3.79
+1.88%
$ 37.91 million $ 4.19 million
Jul 24, 5 PM $ 3.72
+0.78%
$ 37.21 million $ 4.18 million
Jul 24, 4 PM $ 3.69
+0.88%
$ 36.92 million $ 4.19 million
Jul 24, 3 PM $ 3.66
-0.13%
$ 36.6 million $ 4.29 million
Jul 24, 2 PM $ 3.66
-0.56%
$ 36.65 million $ 4.4 million
Jul 24, 1 PM $ 3.69
-2.63%
$ 36.86 million $ 4.51 million
Jul 24, 12 PM $ 3.79
-1.55%
$ 37.85 million $ 4.81 million
Jul 24, 11 AM $ 3.85
+0.21%
$ 38.45 million $ 4.91 million
Jul 24, 10 AM $ 3.84
-0.65%
$ 38.37 million $ 4.86 million
Jul 24, 9 AM $ 3.86
+1.53%
$ 38.62 million $ 4.8 million
Jul 24, 8 AM $ 3.8
+0.01%
$ 38.04 million $ 5.6 million
Jul 24, 7 AM $ 3.8
-2.44%
$ 38.03 million $ 5.41 million
Jul 24, 6 AM $ 3.9
+0.64%
$ 38.98 million $ 5.33 million
Jul 24, 5 AM $ 3.87
-0.12%
$ 38.74 million $ 5.28 million
Jul 24, 4 AM $ 3.88
-0.11%
$ 38.79 million $ 5.35 million
Jul 24, 3 AM $ 3.88
+0.50%
$ 38.83 million $ 5.36 million
Jul 24, 2 AM $ 3.86
+0.85%
$ 38.64 million $ 5.33 million
Jul 24, 1 AM $ 3.83
-0.87%
$ 38.31 million $ 5.29 million
Jul 24, 12 AM $ 3.86
+0.46%
$ 38.65 million $ 5.36 million
Jul 23, 11 PM $ 3.85
-0.45%
$ 38.47 million $ 5.35 million
Jul 23, 10 PM $ 3.86
-0.35%
$ 38.65 million $ 5.49 million
Jul 23, 9 PM $ 3.88
+0.46%
$ 38.78 million $ 5.48 million
Jul 23, 8 PM $ 3.86
-0.03%
$ 38.6 million $ 5.43 million
Jul 23, 7 PM $ 3.86
+0.52%
$ 38.61 million $ 5.39 million
Jul 23, 6 PM $ 3.84
+1.83%
$ 38.41 million $ 5.36 million
Jul 23, 5 PM $ 3.77
+2.12%
$ 37.73 million $ 5.39 million
Jul 23, 4 PM $ 3.69
-2.93%
$ 36.94 million $ 5.41 million
Jul 23, 3 PM $ 3.81
-1.68%
$ 38.06 million $ 5.3 million
Jul 23, 2 PM $ 3.87
+0.01%
$ 38.71 million $ 5.26 million
Jul 23, 1 PM $ 3.87
+0.74%
$ 38.7 million $ 5.14 million
Jul 23, 12 PM $ 3.84
+0.74%
$ 38.42 million $ 4.8 million
Jul 23, 11 AM $ 3.81
+0.21%
$ 38.14 million $ 4.77 million
Jul 23, 10 AM $ 3.81
+0.67%
$ 38.06 million $ 5.21 million
Jul 23, 9 AM $ 3.78
-0.37%
$ 37.8 million $ 5.37 million
Jul 23, 8 AM $ 3.79
+1.32%
$ 37.94 million $ 5.48 million
Jul 23, 7 AM $ 3.74
-0.04%
$ 37.45 million $ 5.51 million
Jul 23, 6 AM $ 3.75
-0.86%
$ 37.46 million $ 5.55 million
Jul 23, 5 AM $ 3.78
+1.36%
$ 37.79 million $ 5.59 million
Jul 23, 4 AM $ 3.73
-0.34%
$ 37.28 million $ 5.59 million
Jul 23, 3 AM $ 3.74
-0.10%
$ 37.41 million $ 5.57 million
Jul 23, 2 AM $ 3.74
+0.45%
$ 37.45 million $ 5.57 million
Jul 23, 1 AM $ 3.73
-2.56%
$ 37.28 million $ 5.59 million